Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.45	23.72	23.27	23.49	421,485	-0.07(-0.30%)
Feb 26, 2015	24.00	24.97	23.06	23.56	589,347	-0.56(-2.34%)
Feb 25, 2015	23.13	24.98	23.01	24.13	547,666	+1.06(+4.59%)
Feb 24, 2015	23.01	23.26	22.75	23.07	468,772	+0.05(+0.24%)
Feb 23, 2015	23.41	23.51	23.00	23.01	347,023	-0.51(-2.17%)
Feb 20, 2015	23.49	23.66	22.95	23.52	446,627	+0.02(+0.10%)
Feb 19, 2015	23.63	23.96	23.40	23.50	149,030	-0.27(-1.12%)
Feb 18, 2015	23.59	23.95	23.59	23.77	118,367	+0.06(+0.26%)
Feb 17, 2015	23.62	23.89	23.45	23.70	176,503	+0.10(+0.42%)
Feb 13, 2015	23.59	23.61	23.61	23.61	283,108	+0.10(+0.42%)
Feb 12, 2015	23.45	23.60	23.23	23.51	224,041	+0.26(+1.11%)
Feb 11, 2015	23.49	23.52	23.01	23.25	142,088	-0.33(-1.40%)
Feb 10, 2015	23.69	23.84	23.29	23.58	184,668	+0.10(+0.43%)
Feb 09, 2015	23.34	23.95	23.08	23.48	428,977	+0.09(+0.37%)
Feb 06, 2015	23.16	23.55	22.89	23.39	245,899	+0.24(+1.05%)
Feb 05, 2015	22.82	23.31	22.69	23.15	300,046	+0.46(+2.04%)
Feb 04, 2015	23.53	23.53	22.62	22.69	310,938	-0.39(-1.70%)
Feb 03, 2015	22.22	23.26	22.08	23.08	538,061	+0.97(+4.40%)
Feb 02, 2015	21.26	22.15	21.26	22.11	392,824	+0.94(+4.45%)
Jan 30, 2015	21.38	22.21	21.07	21.16	319,824	-0.41(-1.89%)
Jan 29, 2015	21.28	21.67	21.04	21.57	326,544	+0.36(+1.70%)
Jan 28, 2015	21.46	21.67	21.16	21.21	217,626	-0.15(-0.70%)
Jan 27, 2015	21.05	21.45	20.85	21.36	449,711	-0.04(-0.18%)
Jan 26, 2015	21.38	21.49	21.11	21.40	704,106	-0.13(-0.62%)
Jan 23, 2015	21.89	22.37	21.46	21.53	530,987	-0.38(-1.75%)
Jan 22, 2015	22.13	22.43	21.83	21.92	623,547	-0.02(-0.07%)
Jan 21, 2015	21.83	22.49	21.79	21.93	454,196	+0.01(+0.04%)
Jan 20, 2015	22.60	23.66	21.83	21.92	434,182	-0.61(-2.71%)
Jan 16, 2015	22.87	23.50	22.51	22.54	625,231	-0.39(-1.71%)
Jan 15, 2015	24.00	24.14	22.83	22.93	548,307	-1.11(-4.60%)
Jan 14, 2015	23.90	24.18	23.39	24.03	178,376	-0.25(-1.03%)
Jan 13, 2015	24.28	24.93	23.94	24.29	279,476	+0.31(+1.28%)
Jan 12, 2015	24.25	24.39	23.64	23.98	286,584	-0.35(-1.45%)
Jan 09, 2015	24.13	24.36	23.74	24.33	540,025	-0.29(-1.18%)
Jan 08, 2015	24.26	24.63	24.20	24.62	184,408	+0.51(+2.11%)
Jan 07, 2015	24.27	24.27	23.84	24.11	181,111	+0.08(+0.33%)
Jan 06, 2015	24.11	24.37	23.73	24.03	264,164	+0.00(+0.02%)
Jan 05, 2015	24.07	24.30	23.67	24.03	313,810	-0.29(-1.18%)
Jan 02, 2015	24.62	24.67	24.10	24.32	350,225	-0.22(-0.89%)
Dec 31, 2014	24.92	24.54	24.54	24.54	193,839	-0.35(-1.42%)
Dec 30, 2014	25.12	25.23	24.84	24.89	73,291	-0.25(-1.00%)
Dec 29, 2014	24.93	25.34	24.73	25.14	92,464	+0.22(+0.88%)
Dec 26, 2014	25.08	25.30	24.79	24.92	104,489	-0.05(-0.22%)
Dec 24, 2014	24.82	24.98	24.98	24.98	128,673	+0.31(+1.24%)
Dec 23, 2014	24.59	25.06	24.43	24.67	169,298	+0.23(+0.93%)
Dec 22, 2014	24.36	25.04	24.29	24.44	286,755	+0.06(+0.26%)
Dec 19, 2014	23.67	24.47	23.52	24.38	493,596	+0.65(+2.74%)
Dec 18, 2014	24.39	24.39	23.51	23.73	944,224	-0.35(-1.47%)
Dec 17, 2014	23.13	24.13	22.74	24.08	435,851	+0.93(+4.03%)
Dec 16, 2014	22.64	23.56	22.64	23.15	333,606	+0.49(+2.18%)
Dec 15, 2014	23.09	23.23	22.60	22.65	317,572	-0.30(-1.30%)
Dec 12, 2014	22.77	23.23	22.65	22.95	468,187	-0.18(-0.78%)
Dec 11, 2014	23.14	25.03	22.14	23.13	446,821	+0.10(+0.44%)
Dec 10, 2014	24.84	25.14	22.74	23.03	585,194	-2.06(-8.22%)
Dec 09, 2014	23.54	25.18	23.32	25.09	406,572	+1.39(+5.86%)
Dec 08, 2014	25.88	26.06	23.66	23.70	470,681	-1.28(-5.12%)
Dec 05, 2014	25.04	25.40	24.61	24.98	355,187	-0.11(-0.44%)
Dec 04, 2014	25.28	25.64	24.87	25.09	208,497	-0.28(-1.11%)
Dec 03, 2014	24.79	25.50	24.61	25.38	206,302	+0.57(+2.31%)
Dec 02, 2014	24.36	25.23	24.21	24.80	197,731	+0.44(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.