Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.00	25.78	25.00	25.49	181,600	+0.49(+1.97%)
Feb 27, 2018	24.46	25.19	23.84	25.00	217,480	+0.44(+1.80%)
Feb 26, 2018	24.31	25.00	24.21	24.55	124,276	+0.30(+1.22%)
Feb 23, 2018	24.21	24.46	23.19	24.26	70,003	+0.20(+0.82%)
Feb 22, 2018	23.91	24.26	23.77	24.06	81,839	+0.30(+1.24%)
Feb 21, 2018	23.37	24.01	23.37	23.77	79,519	+0.49(+2.11%)
Feb 20, 2018	23.27	23.47	23.13	23.27	160,170	-0.10(-0.42%)
Feb 16, 2018		23.37	23.37	23.37	0	+0.15(+0.64%)
Feb 15, 2018	22.73	23.27	22.71	23.23	101,398	+0.64(+2.83%)
Feb 14, 2018	22.63	22.93	22.34	22.59	199,289	-0.30(-1.29%)
Feb 13, 2018	22.88	23.27	22.68	22.88	104,006	-0.15(-0.64%)
Feb 12, 2018	24.21	24.26	22.93	23.03	177,942	-1.08(-4.49%)
Feb 09, 2018	23.77	24.38	23.37	24.11	202,715	+0.59(+2.51%)
Feb 08, 2018	24.16	24.16	23.52	23.52	156,042	-0.64(-2.65%)
Feb 07, 2018	23.77	24.21	23.77	24.16	94,064	+0.30(+1.24%)
Feb 06, 2018		24.11	22.59	23.86	226,992	-0.37(-1.52%)
Feb 05, 2018	25.49	25.49	24.01	24.23	185,891	-1.40(-5.47%)
Feb 02, 2018	26.37	26.37	25.59	25.64	91,295	-0.89(-3.34%)
Feb 01, 2018	26.03	26.57	25.88	26.52	119,035	+0.34(+1.32%)
Jan 31, 2018	26.72	26.82	26.18	26.18	173,852	-0.49(-1.84%)
Jan 30, 2018	26.57	26.79	26.25	26.67	91,494	-0.05(-0.18%)
Jan 29, 2018	26.96	26.96	26.62	26.72	85,694	-0.30(-1.09%)
Jan 26, 2018	26.96	27.11	26.79	27.01	95,705	+0.20(+0.73%)
Jan 25, 2018	27.16	27.26	26.67	26.82	95,915	-0.30(-1.09%)
Jan 24, 2018	27.46	27.46	27.01	27.11	103,836	-0.39(-1.43%)
Jan 23, 2018	27.16	27.56	26.87	27.51	104,714	+0.39(+1.45%)
Jan 22, 2018	26.92	27.36	26.52	27.11	94,542	+0.20(+0.73%)
Jan 19, 2018	26.32	27.36	26.32	26.92	296,031	+0.57(+2.15%)
Jan 18, 2018	26.57	27.16	26.23	26.35	205,074	-0.17(-0.65%)
Jan 17, 2018	27.06	27.06	26.42	26.52	129,483	-0.44(-1.64%)
Jan 16, 2018	27.46	27.95	26.92	26.96	91,234	-0.30(-1.08%)
Jan 12, 2018		27.26	27.26	27.26	0	+0.00(+0.00%)
Jan 11, 2018	26.87	27.41	26.72	27.26	133,960	+0.39(+1.47%)
Jan 10, 2018		26.96	26.23	26.87	159,485	+0.54(+2.06%)
Jan 09, 2018	26.23	26.45	25.98	26.32	156,660	+0.10(+0.38%)
Jan 08, 2018	26.47	26.47	25.93	26.23	129,895	-0.30(-1.11%)
Jan 05, 2018	26.87	27.11	26.28	26.52	132,618	-0.30(-1.10%)
Jan 04, 2018	26.42	27.01	26.42	26.82	82,596	+0.44(+1.68%)
Jan 03, 2018	26.57	26.57	26.08	26.37	96,183	-0.20(-0.74%)
Jan 02, 2018	26.42	26.52	26.23	26.57	113,441	+0.25(+0.93%)
Dec 29, 2017		26.32	26.32	26.32	0	-0.15(-0.56%)
Dec 28, 2017	26.67	26.87	26.30	26.47	91,124	-0.20(-0.74%)
Dec 27, 2017	26.67	26.82	26.32	26.67	113,634	+0.05(+0.18%)
Dec 26, 2017	26.47	26.72	26.23	26.62	232,569	+0.20(+0.74%)
Dec 22, 2017	26.57	26.72	26.32	26.42	169,948	+0.00(+0.00%)
Dec 21, 2017	26.42	26.62	26.18	26.42	82,127	+0.15(+0.56%)
Dec 20, 2017	26.37	26.52	26.18	26.28	80,752	+0.00(+0.00%)
Dec 19, 2017	26.47	26.57	26.23	26.28	119,511	-0.20(-0.74%)
Dec 18, 2017	26.57	26.87	26.25	26.47	109,322	+0.15(+0.56%)
Dec 15, 2017	25.64	26.42	25.64	26.32	329,849	+0.79(+3.08%)
Dec 14, 2017	26.32	26.32	25.49	25.54	160,550	-0.69(-2.63%)
Dec 13, 2017	26.03	26.62	25.98	26.23	133,984	+0.15(+0.57%)
Dec 12, 2017	25.83	26.18	25.66	26.08	132,139	+0.30(+1.15%)
Dec 11, 2017	25.88	26.08	25.59	25.78	117,126	-0.05(-0.19%)
Dec 08, 2017	26.03	26.47	25.64	25.83	134,729	-0.10(-0.38%)
Dec 07, 2017	25.54	26.18	25.54	25.93	313,464	+0.34(+1.35%)
Dec 06, 2017	25.39	25.69	25.24	25.59	168,131	+0.10(+0.39%)
Dec 05, 2017	25.64	26.18	25.34	25.49	136,633	-0.15(-0.58%)
Dec 04, 2017	25.54	25.54	25.54	25.64	188,168	+0.34(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.