Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.46	34.28	32.12	33.06	284,419	-1.03(-3.03%)
Feb 25, 2021	35.25	35.42	33.97	34.09	218,623	-1.08(-3.08%)
Feb 24, 2021	35.65	36.04	35.17	35.17	230,145	-0.19(-0.53%)
Feb 23, 2021	34.66	35.52	34.52	35.36	134,628	+0.42(+1.20%)
Feb 22, 2021	34.81	35.05	34.69	34.94	127,452	-0.14(-0.41%)
Feb 19, 2021	34.48	35.15	34.44	35.08	115,434	+0.75(+2.18%)
Feb 18, 2021	34.38	34.61	33.88	34.34	370,453	-0.14(-0.40%)
Feb 17, 2021	34.29	34.67	33.87	34.47	139,321	+0.37(+1.10%)
Feb 16, 2021	34.68	34.68	33.74	34.10	135,832	+0.14(+0.41%)
Feb 12, 2021	32.91	34.05	32.91	33.96	67,472	+0.83(+2.49%)
Feb 11, 2021	32.81	33.77	32.73	33.13	332,517	+0.25(+0.75%)
Feb 10, 2021	32.78	33.12	32.48	32.89	104,943	-0.08(-0.24%)
Feb 09, 2021	33.14	33.14	32.71	32.97	73,351	-0.32(-0.98%)
Feb 08, 2021	33.24	33.45	32.70	33.29	96,185	+0.40(+1.23%)
Feb 05, 2021	32.78	33.10	32.29	32.89	58,733	+0.34(+1.06%)
Feb 04, 2021	32.47	32.78	32.06	32.54	68,256	+0.30(+0.92%)
Feb 03, 2021	32.11	32.48	31.76	32.25	96,095	-0.02(-0.06%)
Feb 02, 2021	32.02	32.48	31.43	32.27	149,312	+0.53(+1.67%)
Feb 01, 2021	31.39	31.90	30.71	31.74	306,086	+0.59(+1.90%)
Jan 29, 2021	31.32	33.26	30.93	31.15	200,587	-0.61(-1.92%)
Jan 28, 2021	31.25	32.49	30.87	31.76	170,138	+0.88(+2.84%)
Jan 27, 2021	31.13	32.25	30.58	30.88	409,708	-1.35(-4.18%)
Jan 26, 2021	32.28	32.65	32.09	32.23	185,652	+0.19(+0.58%)
Jan 25, 2021	33.47	33.47	31.75	32.04	223,035	-1.63(-4.85%)
Jan 22, 2021	32.79	33.90	32.51	33.68	253,833	+0.63(+1.91%)
Jan 21, 2021	33.27	33.43	32.58	33.05	348,951	-0.08(-0.24%)
Jan 20, 2021	33.03	33.33	32.69	33.13	154,540	-0.03(-0.09%)
Jan 19, 2021	33.66	34.24	32.96	33.15	154,143	-0.17(-0.50%)
Jan 15, 2021	33.05	33.66	33.05	33.32	161,871	-0.31(-0.91%)
Jan 14, 2021	33.47	33.82	33.17	33.63	148,254	+0.28(+0.83%)
Jan 13, 2021	33.50	34.24	32.62	33.35	165,606	-0.25(-0.73%)
Jan 12, 2021	32.86	34.50	32.14	33.60	235,786	+0.99(+3.03%)
Jan 11, 2021	31.67	32.67	31.67	32.61	92,451	+0.57(+1.77%)
Jan 08, 2021	33.14	33.16	31.58	32.04	205,667	-0.78(-2.37%)
Jan 07, 2021	32.43	32.98	32.12	32.82	108,163	+0.61(+1.89%)
Jan 06, 2021	31.33	32.41	31.33	32.21	292,625	+1.46(+4.74%)
Jan 05, 2021	30.51	30.93	30.50	30.75	117,527	+0.20(+0.64%)
Jan 04, 2021	31.40	31.41	30.36	30.56	131,945	-0.61(-1.96%)
Dec 31, 2020		31.17	31.17	31.17	201,339	+0.00(+0.00%)
Dec 30, 2020	32.00	32.07	30.91	31.17	201,339	-0.58(-1.83%)
Dec 29, 2020	31.84	31.84	31.26	31.75	294,714	-0.05(-0.15%)
Dec 28, 2020	31.81	32.48	31.09	31.80	237,840	+0.27(+0.84%)
Dec 24, 2020	31.07	31.54	30.62	31.53	179,044	+0.53(+1.71%)
Dec 23, 2020	31.14	31.31	30.61	31.00	160,923	+0.17(+0.54%)
Dec 22, 2020	30.01	30.99	29.28	30.83	273,820	+1.10(+3.71%)
Dec 21, 2020	30.04	30.73	29.14	29.73	214,942	-0.63(-2.07%)
Dec 18, 2020	30.07	30.65	29.63	30.36	873,275	+0.39(+1.31%)
Dec 17, 2020	30.04	30.06	29.66	29.97	191,233	+0.08(+0.26%)
Dec 16, 2020	30.54	30.54	29.59	29.89	164,961	-0.47(-1.56%)
Dec 15, 2020	30.40	30.45	29.82	30.36	166,118	+0.37(+1.25%)
Dec 14, 2020	30.81	30.84	29.82	29.99	167,461	-0.57(-1.87%)
Dec 11, 2020	30.16	30.65	29.98	30.56	127,424	-0.09(-0.29%)
Dec 10, 2020	29.75	30.87	29.59	30.65	570,433	+0.20(+0.65%)
Dec 09, 2020	30.17	30.54	29.65	30.45	134,052	+0.61(+2.04%)
Dec 08, 2020	29.39	30.00	29.37	29.84	185,621	+0.42(+1.44%)
Dec 07, 2020	29.16	29.49	28.12	29.42	521,697	+0.32(+1.12%)
Dec 04, 2020	27.95	29.15	27.40	29.09	156,587	+1.43(+5.16%)
Dec 03, 2020	27.11	27.72	26.91	27.66	143,983	+0.50(+1.85%)
Dec 02, 2020	27.09	27.32	26.43	27.16	126,374	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.