Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.15	26.17	25.85	26.03	373,586	+0.06(+0.24%)
Mar 28, 2014	26.06	26.69	25.80	25.97	294,964	-0.13(-0.51%)
Mar 27, 2014	26.15	26.33	25.92	26.10	201,476	-0.05(-0.18%)
Mar 26, 2014	26.93	26.93	26.06	26.15	360,261	-0.54(-2.03%)
Mar 25, 2014	26.94	27.19	26.54	26.69	165,141	-0.14(-0.53%)
Mar 24, 2014	27.50	27.50	26.38	26.83	237,656	-0.53(-1.95%)
Mar 21, 2014	27.16	27.45	27.01	27.37	405,492	+0.41(+1.51%)
Mar 20, 2014	27.18	27.43	26.78	26.96	464,589	-0.29(-1.06%)
Mar 19, 2014	27.45	27.45	27.06	27.25	184,758	-0.20(-0.71%)
Mar 18, 2014	27.22	27.45	26.94	27.45	312,210	+0.27(+1.01%)
Mar 17, 2014	27.37	27.91	27.08	27.17	220,699	-0.05(-0.20%)
Mar 14, 2014	26.66	27.29	26.62	27.23	238,564	+0.53(+1.97%)
Mar 13, 2014	27.01	27.01	26.64	26.70	406,627	-0.14(-0.53%)
Mar 12, 2014	26.67	26.86	26.54	26.84	173,843	-0.05(-0.20%)
Mar 11, 2014	27.27	27.34	26.83	26.90	222,751	-0.42(-1.52%)
Mar 10, 2014	27.19	27.47	27.06	27.31	201,120	-0.02(-0.06%)
Mar 07, 2014	27.21	27.70	27.05	27.33	217,912	+0.35(+1.31%)
Mar 06, 2014	26.61	27.01	26.50	26.97	267,442	+0.51(+1.93%)
Mar 05, 2014	26.47	26.57	26.25	26.47	255,195	+0.01(+0.03%)
Mar 04, 2014	26.45	26.74	26.19	26.46	379,903	+0.38(+1.47%)
Mar 03, 2014	26.12	26.58	25.66	26.07	220,517	-0.28(-1.07%)
Feb 28, 2014	26.65	26.84	26.23	26.36	286,615	-0.25(-0.94%)
Feb 27, 2014	26.13	26.64	26.13	26.61	306,562	+0.35(+1.31%)
Feb 26, 2014	25.88	26.35	25.80	26.26	295,286	+0.47(+1.82%)
Feb 25, 2014	26.21	26.21	25.74	25.79	235,215	-0.34(-1.32%)
Feb 24, 2014	25.96	26.56	25.94	26.14	443,909	+0.11(+0.42%)
Feb 21, 2014	26.05	26.27	25.76	26.03	502,914	+0.21(+0.82%)
Feb 20, 2014	24.70	26.14	24.10	25.81	858,783	-1.04(-3.86%)
Feb 19, 2014	27.00	27.23	26.58	26.85	386,509	-0.37(-1.35%)
Feb 18, 2014	27.40	27.61	27.06	27.22	235,010	-0.19(-0.69%)
Feb 14, 2014	27.76	27.41	27.41	27.41	402,345	-0.37(-1.33%)
Feb 13, 2014	27.19	28.06	27.19	27.77	553,697	+0.35(+1.29%)
Feb 12, 2014	27.35	27.56	27.06	27.42	394,745	+0.14(+0.52%)
Feb 11, 2014	27.06	27.75	27.01	27.28	166,474	+0.31(+1.16%)
Feb 10, 2014	27.13	27.13	26.76	26.97	179,222	-0.13(-0.49%)
Feb 07, 2014	26.85	27.12	26.71	27.10	233,717	+0.27(+1.02%)
Feb 06, 2014	26.45	26.97	26.11	26.83	397,110	+0.41(+1.54%)
Feb 05, 2014	26.47	26.61	26.10	26.42	298,864	-0.10(-0.38%)
Feb 04, 2014	26.19	26.65	25.64	26.52	268,875	+0.51(+1.96%)
Feb 03, 2014	27.26	27.52	25.90	26.01	333,551	-1.28(-4.68%)
Jan 31, 2014	27.44	27.92	27.20	27.29	252,602	-0.45(-1.61%)
Jan 30, 2014	27.72	28.02	27.22	27.74	539,651	+0.20(+0.74%)
Jan 29, 2014	28.30	28.43	27.42	27.53	374,564	-1.02(-3.57%)
Jan 28, 2014	28.25	28.66	27.95	28.55	360,700	+0.24(+0.86%)
Jan 27, 2014	29.21	29.21	28.19	28.31	342,507	-0.72(-2.49%)
Jan 24, 2014	29.77	29.83	28.81	29.03	297,412	-0.98(-3.27%)
Jan 23, 2014	30.37	30.62	29.77	30.01	206,464	-0.41(-1.34%)
Jan 22, 2014	30.66	30.74	30.23	30.42	279,080	-0.13(-0.41%)
Jan 21, 2014	30.70	30.70	30.36	30.54	342,898	+0.08(+0.26%)
Jan 17, 2014	30.72	30.46	30.46	30.46	263,724	-0.21(-0.69%)
Jan 16, 2014	30.96	31.30	30.57	30.68	287,305	-0.27(-0.86%)
Jan 15, 2014	30.68	30.97	30.62	30.94	203,503	+0.26(+0.84%)
Jan 14, 2014	30.38	30.74	30.21	30.68	173,836	+0.43(+1.43%)
Jan 13, 2014	30.68	30.82	30.13	30.25	221,076	-0.54(-1.76%)
Jan 10, 2014	30.11	30.95	29.84	30.79	273,185	+0.77(+2.56%)
Jan 09, 2014	30.17	30.28	29.77	30.03	186,007	-0.05(-0.18%)
Jan 08, 2014	31.03	31.05	29.43	30.08	623,052	-0.90(-2.91%)
Jan 07, 2014	30.50	31.04	30.24	30.98	309,828	+0.67(+2.20%)
Jan 06, 2014	30.79	30.79	30.04	30.32	216,153	-0.40(-1.30%)
Jan 03, 2014	30.52	30.76	30.43	30.72	158,149	+0.16(+0.54%)
Jan 02, 2014	31.09	31.12	30.48	30.55	189,966	-0.73(-2.33%)
Dec 31, 2013	31.32	31.28	31.28	31.28	354,650	-0.09(-0.28%)
Dec 30, 2013	31.37	31.41	30.95	31.37	283,786	-0.05(-0.15%)
Dec 27, 2013	31.81	31.85	31.11	31.41	252,198	-0.27(-0.87%)
Dec 26, 2013	31.66	31.73	31.44	31.69	146,619	+0.24(+0.77%)
Dec 24, 2013	31.14	31.65	30.96	31.44	200,036	+0.25(+0.80%)
Dec 23, 2013	31.33	31.37	31.03	31.19	298,807	+0.08(+0.25%)
Dec 20, 2013	30.80	31.37	30.57	31.12	690,542	+0.83(+2.74%)
Dec 19, 2013	30.35	30.59	30.20	30.28	262,726	-0.03(-0.10%)
Dec 18, 2013	30.01	30.38	29.76	30.32	408,114	+0.33(+1.10%)
Dec 17, 2013	29.60	30.11	29.45	29.99	387,882	+0.37(+1.24%)
Dec 16, 2013	29.04	29.65	28.97	29.62	406,026	+0.75(+2.61%)
Dec 13, 2013	28.21	28.97	27.88	28.86	578,113	+0.79(+2.82%)
Dec 12, 2013	27.75	28.16	27.64	28.07	267,722	+0.35(+1.27%)
Dec 11, 2013	28.23	28.23	27.63	27.72	378,411	-0.49(-1.75%)
Dec 10, 2013	28.60	28.70	27.99	28.21	317,713	-0.36(-1.26%)
Dec 09, 2013	28.48	28.72	28.28	28.57	292,937	+0.04(+0.14%)
Dec 06, 2013	28.54	28.68	28.06	28.54	0	+0.23(+0.80%)
Dec 05, 2013	28.25	28.43	28.09	28.31	0	-0.02(-0.06%)
Dec 04, 2013	28.55	28.72	27.95	28.32	0	-0.29(-1.01%)
Dec 03, 2013	28.51	28.89	28.43	28.61	0	+0.12(+0.41%)
Dec 02, 2013	28.70	28.79	28.40	28.50	296,279	-0.19(-0.66%)
Nov 29, 2013	28.74	28.93	28.62	28.68	0	-0.02(-0.05%)
Nov 27, 2013	28.67	28.82	28.57	28.70	0	-0.03(-0.11%)
Nov 26, 2013	28.76	28.96	28.54	28.73	0	-0.03(-0.11%)
Nov 25, 2013	28.96	29.00	28.68	28.76	207,519	-0.05(-0.19%)
Nov 22, 2013	28.90	28.90	28.61	28.82	0	-0.02(-0.08%)
Nov 21, 2013	28.90	28.94	28.63	28.84	359,088	+0.06(+0.22%)
Nov 20, 2013	28.54	28.81	28.36	28.78	0	+0.29(+1.02%)
Nov 19, 2013	28.72	28.83	28.02	28.49	464,742	-0.24(-0.85%)
Nov 18, 2013	29.54	29.54	28.50	28.73	0	-0.67(-2.27%)
Nov 15, 2013	29.30	29.44	29.03	29.40	0	+0.06(+0.21%)
Nov 14, 2013	29.61	29.61	29.21	29.34	197,899	-0.28(-0.95%)
Nov 12, 2013	29.86	30.07	29.41	29.62	0	+0.05(+0.19%)
Nov 11, 2013	29.88	30.02	29.54	29.56	0	-0.33(-1.10%)
Nov 08, 2013	29.76	30.14	29.76	29.89	0	+0.12(+0.39%)
Nov 07, 2013	30.02	30.03	29.64	29.77	657,646	-0.13(-0.45%)
Nov 06, 2013	29.50	29.92	29.37	29.91	743,567	+0.55(+1.87%)
Nov 05, 2013	29.44	29.79	29.31	29.36	162,030	-0.16(-0.53%)
Nov 04, 2013	29.15	29.72	28.86	29.52	383,222	+0.45(+1.54%)
Nov 01, 2013	29.62	29.62	28.54	29.07	0	-0.62(-2.09%)
Oct 31, 2013	29.34	29.83	29.05	29.69	0	+0.44(+1.50%)
Oct 30, 2013	30.09	30.18	29.19	29.25	414,947	-0.91(-3.02%)
Oct 29, 2013	32.17	32.17	29.88	30.16	0	-2.09(-6.49%)
Oct 28, 2013	32.76	32.76	31.55	32.25	0	-0.59(-1.79%)
Oct 25, 2013	33.00	33.00	32.50	32.84	0	+0.02(+0.07%)
Oct 24, 2013	32.77	33.01	32.63	32.82	590,979	-0.04(-0.12%)
Oct 23, 2013	32.22	32.92	31.99	32.86	393,094	+0.63(+1.95%)
Oct 22, 2013	32.36	32.86	32.01	32.23	214,977	+0.10(+0.32%)
Oct 21, 2013	31.64	32.33	31.64	32.13	166,466	+0.45(+1.41%)
Oct 18, 2013	31.78	32.32	31.43	31.68	391,941	+0.12(+0.37%)
Oct 17, 2013	31.15	31.56	31.15	31.56	200,551	+0.33(+1.05%)
Oct 16, 2013	31.36	31.36	30.79	31.23	157,145	+0.22(+0.71%)
Oct 15, 2013	31.33	31.57	30.88	31.01	264,564	-0.33(-1.05%)
Oct 14, 2013	30.81	31.43	30.56	31.34	208,637	+0.29(+0.93%)
Oct 11, 2013	30.32	31.15	29.88	31.05	0	+0.57(+1.88%)
Oct 10, 2013	29.95	30.67	29.80	30.48	224,608	+0.95(+3.21%)
Oct 09, 2013	29.43	29.65	29.16	29.53	375,242	+0.28(+0.97%)
Oct 08, 2013	29.25	29.38	29.07	29.25	437,416	+0.05(+0.16%)
Oct 07, 2013	29.12	29.36	29.10	29.20	0	-0.16(-0.53%)
Oct 04, 2013	29.12	29.58	28.94	29.36	0	+0.18(+0.62%)
Oct 03, 2013	29.59	29.84	29.14	29.18	0	-0.38(-1.30%)
Oct 02, 2013	29.43	29.77	29.29	29.56	270,335	-0.03(-0.11%)
Oct 01, 2013	29.31	30.01	29.21	29.59	364,668	+0.35(+1.21%)
Sep 27, 2013	29.29	29.43	28.99	29.24	0	-0.32(-1.09%)
Sep 26, 2013	29.44	29.99	29.06	29.56	366,876	+0.28(+0.96%)
Sep 25, 2013	30.21	30.37	29.19	29.28	284,619	-0.82(-2.71%)
Sep 24, 2013	29.64	30.54	29.23	30.10	327,030	+0.43(+1.45%)
Sep 23, 2013	29.38	29.70	29.08	29.66	218,619	+0.31(+1.04%)
Sep 20, 2013	29.54	29.60	28.96	29.36	0	-0.15(-0.50%)
Sep 19, 2013	29.71	29.84	29.46	29.51	137,410	-0.07(-0.24%)
Sep 18, 2013	29.26	29.74	28.83	29.58	0	+0.41(+1.40%)
Sep 17, 2013	29.54	29.54	29.12	29.17	0	-0.37(-1.25%)
Sep 16, 2013	29.37	29.60	29.14	29.54	0	+0.57(+1.98%)
Sep 13, 2013	29.44	29.54	28.70	28.97	0	-0.31(-1.07%)
Sep 12, 2013	29.05	29.53	28.86	29.28	0	+0.35(+1.19%)
Sep 11, 2013	28.07	29.14	27.69	28.94	0	+1.07(+3.83%)
Sep 10, 2013	29.64	29.74	27.82	27.87	455,959	-2.15(-7.16%)
Sep 09, 2013	29.41	30.18	29.30	30.02	0	+0.75(+2.57%)
Sep 06, 2013	29.23	29.53	28.32	29.26	0	+0.31(+1.08%)
Sep 05, 2013	28.60	29.06	28.42	28.95	0	+0.59(+2.07%)
Sep 04, 2013	28.25	28.74	28.21	28.36	0	+0.19(+0.67%)
Sep 03, 2013	27.91	28.47	27.58	28.17	0	+0.62(+2.25%)
Aug 30, 2013	28.29	28.29	27.44	27.56	0	-0.85(-3.01%)
Aug 29, 2013	27.99	28.42	27.71	28.41	121,887	+0.43(+1.54%)
Aug 28, 2013	28.69	28.84	27.93	27.98	0	-0.67(-2.33%)
Aug 27, 2013	28.50	28.85	28.46	28.65	226,399	-0.21(-0.73%)
Aug 26, 2013	28.96	29.10	28.77	28.86	0	-0.10(-0.35%)
Aug 23, 2013	29.22	29.34	28.72	28.96	0	-0.27(-0.91%)
Aug 22, 2013	28.60	29.71	28.40	29.23	91,961	+0.62(+2.17%)
Aug 21, 2013	28.80	29.04	28.44	28.61	0	-0.23(-0.79%)
Aug 20, 2013	28.52	29.05	28.24	28.83	121,112	+0.44(+1.55%)
Aug 19, 2013	28.78	29.00	28.39	28.39	89,270	-0.49(-1.68%)
Aug 16, 2013	29.22	29.50	28.73	28.88	0	-0.45(-1.55%)
Aug 15, 2013	29.99	30.21	29.14	29.34	222,445	-0.97(-3.21%)
Aug 14, 2013	30.24	30.66	30.24	30.31	160,427	+0.07(+0.23%)
Aug 13, 2013	30.66	30.66	29.87	30.24	103,893	-0.31(-1.00%)
Aug 12, 2013	29.55	30.55	29.55	30.54	107,319	+0.89(+2.99%)
Aug 09, 2013	29.56	29.81	29.35	29.66	106,642	-0.05(-0.18%)
Aug 08, 2013	29.99	29.99	29.61	29.71	91,775	-0.05(-0.18%)
Aug 07, 2013	29.89	30.24	29.56	29.77	196,637	-0.14(-0.47%)
Aug 06, 2013	29.95	30.10	29.32	29.91	242,756	-0.15(-0.50%)
Aug 05, 2013	30.14	30.50	29.86	30.06	100,352	-0.13(-0.42%)
Aug 02, 2013	29.34	30.25	28.86	30.18	254,098	+0.66(+2.23%)
Aug 01, 2013	29.45	30.21	29.17	29.52	259,563	+0.49(+1.67%)
Jul 31, 2013	28.57	29.39	28.57	29.04	0	-0.49(-1.65%)
Jul 30, 2013	29.01	29.81	28.97	29.52	0	+0.54(+1.87%)
Jul 29, 2013	29.62	29.70	28.93	28.98	0	-0.75(-2.53%)
Jul 26, 2013	29.80	29.99	29.19	29.74	0	-0.31(-1.04%)
Jul 25, 2013	28.27	30.15	27.97	30.05	0	+2.61(+9.52%)
Jul 24, 2013	28.57	28.75	27.20	27.44	0	-1.13(-3.95%)
Jul 23, 2013	28.82	28.88	28.45	28.57	0	-0.20(-0.71%)
Jul 22, 2013	29.10	29.10	28.66	28.77	0	-0.33(-1.13%)
Jul 19, 2013	29.22	29.31	28.90	29.10	0	-0.16(-0.54%)
Jul 18, 2013	29.12	29.34	29.00	29.26	0	+0.23(+0.78%)
Jul 17, 2013	29.51	29.81	28.84	29.03	203,617	-0.34(-1.15%)
Jul 16, 2013	29.68	29.69	29.02	29.37	0	-0.21(-0.72%)
Jul 15, 2013	29.45	29.60	29.40	29.58	0	+0.24(+0.83%)
Jul 12, 2013	29.60	29.60	29.17	29.34	0	-0.33(-1.11%)
Jul 11, 2013	30.08	30.08	29.60	29.66	0	-0.06(-0.21%)
Jul 10, 2013	29.77	30.01	29.52	29.73	0	-0.02(-0.05%)
Jul 09, 2013	29.36	29.87	29.27	29.74	0	+0.47(+1.61%)
Jul 08, 2013	31.75	31.99	29.24	29.27	0	-2.48(-7.80%)
Jul 05, 2013	30.72	31.80	30.48	31.75	0	+1.58(+5.25%)
Jul 03, 2013	29.85	30.27	29.80	30.17	0	+0.18(+0.60%)
Jul 02, 2013	29.88	30.18	29.74	29.99	0	+0.04(+0.13%)
Jul 01, 2013	29.35	30.27	29.25	29.95	0	+0.71(+2.44%)
Jun 28, 2013	28.96	29.32	28.50	29.23	1,672,576	+0.34(+1.17%)
Jun 27, 2013	28.26	29.07	28.06	28.90	0	+0.92(+3.28%)
Jun 26, 2013	27.66	28.46	27.32	27.98	0	+0.57(+2.09%)
Jun 25, 2013	27.92	28.00	27.18	27.41	0	-0.12(-0.43%)
Jun 24, 2013	27.45	27.74	27.29	27.52	0	-0.14(-0.51%)
Jun 21, 2013	27.50	27.74	27.27	27.66	373,227	+0.29(+1.06%)
Jun 20, 2013	27.34	27.62	27.16	27.37	0	-0.33(-1.19%)
Jun 19, 2013	27.58	28.06	27.56	27.70	0	+0.13(+0.46%)
Jun 18, 2013	27.58	27.84	27.41	27.58	0	+0.14(+0.51%)
Jun 17, 2013	26.78	27.88	26.39	27.44	0	+1.04(+3.95%)
Jun 14, 2013	26.73	26.94	26.27	26.39	0	-0.34(-1.26%)
Jun 13, 2013	26.51	26.85	26.36	26.73	203,516	+0.29(+1.10%)
Jun 12, 2013	26.89	27.01	26.36	26.44	232,350	-0.16(-0.59%)
Jun 11, 2013	26.32	26.82	26.31	26.60	149,368	-0.05(-0.21%)
Jun 10, 2013	26.47	26.87	26.17	26.65	0	+0.70(+2.69%)
Jun 07, 2013	26.07	26.16	25.51	25.96	0	+0.13(+0.49%)
Jun 06, 2013	25.07	25.85	24.94	25.83	393,033	+0.71(+2.81%)
Jun 05, 2013	25.30	25.33	25.02	25.12	0	-0.27(-1.08%)
Jun 04, 2013	25.69	25.82	25.25	25.40	0	-0.18(-0.71%)
Jun 03, 2013	25.42	25.74	25.12	25.58	287,974	+0.29(+1.15%)
May 31, 2013	24.88	25.73	24.88	25.29	322,781	-0.54(-2.09%)
May 30, 2013	25.51	25.83	25.34	25.83	249,850	+0.48(+1.89%)
May 29, 2013	25.24	25.48	24.90	25.35	226,370	-0.05(-0.22%)
May 28, 2013	25.88	25.88	25.10	25.41	222,155	-0.01(-0.03%)
May 24, 2013	25.46	25.81	25.07	25.41	0	-0.16(-0.61%)
May 23, 2013	25.40	25.63	25.33	25.57	0	-0.02(-0.06%)
May 22, 2013	25.78	26.00	25.48	25.59	0	-0.12(-0.46%)
May 21, 2013	25.73	25.81	25.53	25.70	0	+0.06(+0.24%)
May 20, 2013	25.38	25.96	25.30	25.64	0	+0.24(+0.93%)
May 17, 2013	25.70	25.82	25.30	25.41	0	-0.05(-0.22%)
May 16, 2013	25.12	25.68	24.99	25.46	151,006	+0.31(+1.25%)
May 15, 2013	24.90	25.18	24.71	25.15	0	+0.71(+2.92%)
May 13, 2013	24.76	24.76	24.36	24.43	0	-0.31(-1.24%)
May 10, 2013	24.62	24.85	24.31	24.74	0	+0.11(+0.45%)
May 09, 2013	25.13	25.14	24.58	24.63	0	-0.49(-1.94%)
May 08, 2013	24.65	25.16	24.65	25.12	0	+0.39(+1.59%)
May 07, 2013	24.84	24.94	24.61	24.72	0	+0.01(+0.03%)
May 06, 2013	24.42	24.73	24.34	24.72	0	+0.25(+1.03%)
May 03, 2013	24.15	24.87	23.88	24.47	0	+0.59(+2.46%)
May 02, 2013	23.48	23.94	23.34	23.88	0	+0.48(+2.04%)
May 01, 2013	23.79	23.81	22.82	23.40	0	-0.52(-2.16%)
Apr 30, 2013	23.70	23.93	23.48	23.92	0	+0.18(+0.76%)
Apr 29, 2013	23.63	23.93	23.51	23.74	137,710	+0.19(+0.80%)
Apr 26, 2013	23.78	23.78	23.55	23.55	320,149	-0.27(-1.15%)
Apr 25, 2013	23.64	23.97	22.95	23.82	221,470	+0.32(+1.37%)
Apr 24, 2013	23.12	23.75	23.12	23.50	247,539	+0.29(+1.25%)
Apr 23, 2013	22.66	23.21	22.55	23.21	245,554	+0.82(+3.64%)
Apr 22, 2013	21.91	22.61	21.30	22.40	222,173	+0.53(+2.44%)
Apr 19, 2013	21.92	22.19	21.60	21.86	154,739	-0.04(-0.18%)
Apr 18, 2013	22.14	22.30	21.57	21.90	207,931	-0.24(-1.10%)
Apr 17, 2013	22.56	22.61	21.63	22.14	230,105	-0.71(-3.12%)
Apr 16, 2013	22.82	23.02	22.65	22.86	132,313	+0.20(+0.86%)
Apr 15, 2013	23.56	23.65	22.33	22.66	203,571	-1.02(-4.30%)
Apr 12, 2013	23.73	23.91	23.38	23.68	177,632	-0.24(-0.98%)
Apr 11, 2013	23.76	24.03	23.74	23.92	88,786	+0.17(+0.73%)
Apr 10, 2013	23.04	24.08	23.00	23.74	256,394	+0.68(+2.96%)
Apr 09, 2013	23.30	23.49	22.99	23.06	100,451	-0.22(-0.94%)
Apr 08, 2013	23.31	23.31	22.91	23.28	111,229	+0.05(+0.24%)
Apr 05, 2013	22.98	23.31	22.98	23.23	132,373	-0.24(-1.00%)
Apr 04, 2013	23.38	23.46	23.03	23.46	199,883	+0.08(+0.34%)
Apr 03, 2013	24.34	24.34	23.05	23.38	381,458	-0.86(-3.56%)
Apr 02, 2013	25.23	25.23	24.13	24.25	235,646	-0.80(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.