Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.72	17.98	17.17	17.24	132,035	-0.53(-2.99%)
Mar 30, 2016	17.67	17.89	17.23	17.77	187,945	+0.21(+1.18%)
Mar 29, 2016	17.02	17.58	16.77	17.57	126,732	+0.43(+2.53%)
Mar 28, 2016	17.05	17.34	16.41	17.13	261,561	+0.08(+0.46%)
Mar 24, 2016	16.67	17.05	17.05	17.05	109,133	+0.31(+1.88%)
Mar 23, 2016	17.17	17.29	16.73	16.74	168,813	-0.50(-2.91%)
Mar 22, 2016	17.35	17.50	17.18	17.24	87,543	-0.24(-1.35%)
Mar 21, 2016	17.65	17.75	17.42	17.48	132,090	-0.17(-0.95%)
Mar 18, 2016	17.66	18.00	17.45	17.65	234,683	+0.09(+0.50%)
Mar 17, 2016	16.94	17.66	16.94	17.56	131,061	+0.68(+4.02%)
Mar 16, 2016	16.73	17.00	16.56	16.88	154,942	+0.13(+0.76%)
Mar 15, 2016	16.93	17.02	16.70	16.75	133,343	-0.38(-2.24%)
Mar 14, 2016	17.35	17.61	17.05	17.13	110,506	-0.33(-1.92%)
Mar 11, 2016	17.19	17.50	17.10	17.47	111,793	+0.41(+2.42%)
Mar 10, 2016	17.42	17.42	16.75	17.05	346,389	-0.33(-1.92%)
Mar 09, 2016	17.21	17.54	16.79	17.39	278,204	+0.29(+1.67%)
Mar 08, 2016	17.65	17.75	17.08	17.10	205,117	-0.54(-3.07%)
Mar 07, 2016	17.24	17.66	16.96	17.65	247,432	+0.29(+1.64%)
Mar 04, 2016	17.04	17.52	16.86	17.36	254,577	+0.37(+2.20%)
Mar 03, 2016	16.26	17.00	16.18	16.99	175,803	+0.71(+4.35%)
Mar 02, 2016	16.63	16.76	15.82	16.28	405,473	-0.45(-2.71%)
Mar 01, 2016	16.46	16.78	16.09	16.73	165,795	+0.45(+2.78%)
Feb 29, 2016	15.98	16.56	15.98	16.28	304,100	+0.24(+1.47%)
Feb 26, 2016	15.79	16.10	14.97	16.04	438,288	+0.15(+0.93%)
Feb 25, 2016	15.75	16.73	15.54	15.89	774,921	+0.49(+3.20%)
Feb 24, 2016	15.25	15.44	14.95	15.40	449,956	-0.03(-0.19%)
Feb 23, 2016	15.62	15.83	14.85	15.43	587,352	-0.30(-1.88%)
Feb 22, 2016	15.55	16.04	15.36	15.73	256,964	+0.18(+1.14%)
Feb 19, 2016	15.62	16.23	15.37	15.55	336,442	-0.15(-0.94%)
Feb 18, 2016	15.70	15.79	14.89	15.70	175,582	+0.07(+0.44%)
Feb 17, 2016	15.13	15.83	14.96	15.63	375,346	+0.67(+4.47%)
Feb 16, 2016	15.40	15.40	14.53	14.96	421,465	-0.39(-2.56%)
Feb 12, 2016	15.67	15.35	15.35	15.35	450,152	+0.15(+0.97%)
Feb 11, 2016	15.80	16.25	15.03	15.20	283,694	-0.79(-4.92%)
Feb 10, 2016	16.01	16.52	15.93	15.99	167,728	+0.07(+0.43%)
Feb 09, 2016	16.01	16.45	15.81	15.92	158,174	-0.31(-1.88%)
Feb 08, 2016	16.12	16.31	15.86	16.23	285,004	-0.12(-0.72%)
Feb 05, 2016	16.61	16.85	16.31	16.35	265,734	-0.46(-2.75%)
Feb 04, 2016	16.32	17.38	16.32	16.81	231,953	+0.26(+1.55%)
Feb 03, 2016	16.65	16.76	16.03	16.55	267,325	+0.11(+0.66%)
Feb 02, 2016	16.83	17.11	16.37	16.44	176,006	-0.67(-3.91%)
Feb 01, 2016	16.83	17.32	16.46	17.11	328,949	+0.10(+0.58%)
Jan 29, 2016	16.76	17.11	16.71	17.02	487,755	+0.28(+1.65%)
Jan 28, 2016	17.13	17.20	16.52	16.74	212,191	-0.10(-0.58%)
Jan 27, 2016	17.15	17.42	16.73	16.84	248,901	-0.39(-2.28%)
Jan 26, 2016	16.70	17.43	16.56	17.23	239,624	+0.68(+4.10%)
Jan 25, 2016	17.06	17.12	16.35	16.55	256,238	-0.60(-3.50%)
Jan 22, 2016	17.17	17.70	16.74	17.15	215,902	+0.24(+1.40%)
Jan 21, 2016	17.13	17.35	16.81	16.92	557,620	-0.22(-1.26%)
Jan 20, 2016	16.55	17.45	16.20	17.13	256,155	+0.29(+1.69%)
Jan 19, 2016	17.50	17.75	16.84	16.85	342,630	-0.47(-2.73%)
Jan 15, 2016	17.42	17.32	17.32	17.32	281,167	-0.62(-3.46%)
Jan 14, 2016	17.49	18.21	17.34	17.94	351,423	+0.51(+2.94%)
Jan 13, 2016	17.82	18.04	17.27	17.43	452,282	-0.30(-1.67%)
Jan 12, 2016	17.76	17.83	17.35	17.72	356,207	+0.12(+0.67%)
Jan 11, 2016	17.58	17.72	17.23	17.61	176,587	+0.07(+0.39%)
Jan 08, 2016	17.74	17.97	17.39	17.54	300,989	-0.19(-1.05%)
Jan 07, 2016	17.29	17.81	16.95	17.72	280,911	+0.17(+0.95%)
Jan 06, 2016	17.40	17.73	17.33	17.56	190,565	-0.15(-0.83%)
Jan 05, 2016	17.98	18.23	17.49	17.70	101,546	-0.20(-1.10%)
Jan 04, 2016	18.12	18.32	17.23	17.90	255,167	-0.45(-2.47%)
Dec 31, 2015	18.56	18.35	18.35	18.35	182,499	-0.24(-1.27%)
Dec 30, 2015	18.36	18.76	18.24	18.59	180,014	+0.14(+0.75%)
Dec 29, 2015	18.90	19.06	17.85	18.45	313,841	-0.31(-1.68%)
Dec 28, 2015	18.88	19.07	18.63	18.77	116,017	-0.17(-0.88%)
Dec 24, 2015	19.15	18.93	18.93	18.93	53,144	-0.18(-0.93%)
Dec 23, 2015	18.49	19.23	18.44	19.11	207,096	+0.78(+4.24%)
Dec 22, 2015	18.07	18.46	17.73	18.33	116,232	+0.31(+1.69%)
Dec 21, 2015	17.89	18.29	17.65	18.03	136,390	+0.29(+1.61%)
Dec 18, 2015	17.88	17.93	17.65	17.74	397,980	-0.19(-1.04%)
Dec 17, 2015	18.60	19.16	17.92	17.93	180,387	-0.67(-3.60%)
Dec 16, 2015	18.67	18.76	18.30	18.60	229,349	+0.02(+0.11%)
Dec 15, 2015	19.05	19.17	18.51	18.58	176,648	-0.36(-1.92%)
Dec 14, 2015	18.85	19.01	18.57	18.94	238,215	+0.13(+0.68%)
Dec 11, 2015	19.00	19.52	18.72	18.82	246,440	-0.57(-2.94%)
Dec 10, 2015	19.51	19.64	19.26	19.39	253,531	-0.17(-0.86%)
Dec 09, 2015	19.51	19.86	19.15	19.55	155,491	+0.02(+0.10%)
Dec 08, 2015	19.71	20.06	19.47	19.53	130,299	-0.44(-2.22%)
Dec 07, 2015	20.46	21.59	19.82	19.98	169,667	-0.64(-3.10%)
Dec 04, 2015	20.49	20.81	20.44	20.62	142,134	+0.28(+1.35%)
Dec 03, 2015	20.64	20.87	20.21	20.34	152,796	-0.18(-0.86%)
Dec 02, 2015	21.37	21.67	20.39	20.52	237,869	-0.92(-4.27%)
Dec 01, 2015	21.41	21.49	21.10	21.43	201,890	+0.15(+0.69%)
Nov 30, 2015	20.73	21.36	20.70	21.29	199,256	+0.54(+2.61%)
Nov 27, 2015	20.58	20.83	20.41	20.75	62,198	+0.11(+0.52%)
Nov 25, 2015	20.78	20.64	20.64	20.64	112,588	-0.18(-0.85%)
Nov 24, 2015	20.42	20.86	20.22	20.81	186,985	+0.29(+1.39%)
Nov 23, 2015	20.65	20.84	20.47	20.53	161,672	-0.21(-1.00%)
Nov 20, 2015	20.69	20.91	20.60	20.74	215,064	+0.14(+0.67%)
Nov 19, 2015	19.52	20.68	19.44	20.60	292,162	+0.93(+4.70%)
Nov 18, 2015	19.54	19.80	19.44	19.67	287,197	+0.15(+0.76%)
Nov 17, 2015	19.91	20.09	19.43	19.52	189,520	-0.39(-1.98%)
Nov 16, 2015	19.90	20.06	19.34	19.92	304,967	+0.07(+0.35%)
Nov 13, 2015	19.83	21.37	19.19	19.85	280,289	-0.11(-0.54%)
Nov 12, 2015	20.22	20.46	19.85	19.96	200,037	-0.55(-2.69%)
Nov 11, 2015	20.62	20.67	19.98	20.51	214,710	+0.00(+0.00%)
Nov 10, 2015	20.43	21.20	20.00	20.51	390,476	+0.41(+2.06%)
Nov 09, 2015	20.52	20.59	19.87	20.10	187,025	-0.30(-1.45%)
Nov 06, 2015	20.05	20.50	19.85	20.39	155,191	+0.18(+0.88%)
Nov 05, 2015	20.25	20.42	19.84	20.21	213,400	-0.08(-0.39%)
Nov 04, 2015	20.42	20.77	20.24	20.29	355,817	-0.03(-0.15%)
Nov 03, 2015	20.22	20.59	20.14	20.32	302,367	+0.03(+0.15%)
Nov 02, 2015	19.77	20.66	19.77	20.29	449,225	+0.60(+3.05%)
Oct 30, 2015	19.73	20.75	19.37	19.69	487,631	+0.10(+0.50%)
Oct 29, 2015	20.24	21.31	19.32	19.59	555,334	+0.74(+3.91%)
Oct 28, 2015	18.21	19.14	18.21	18.86	414,712	+0.74(+4.07%)
Oct 27, 2015	18.40	18.45	18.02	18.12	234,842	-0.29(-1.55%)
Oct 26, 2015	18.47	18.74	18.30	18.40	162,245	-0.11(-0.58%)
Oct 23, 2015	18.35	18.62	18.12	18.51	146,569	+0.25(+1.35%)
Oct 22, 2015	17.31	18.35	17.31	18.27	193,439	+1.09(+6.36%)
Oct 21, 2015	17.32	17.35	16.99	17.17	244,298	-0.10(-0.57%)
Oct 20, 2015	16.94	17.65	16.85	17.27	239,278	+0.32(+1.86%)
Oct 19, 2015	17.33	17.48	16.95	16.96	290,514	-0.46(-2.66%)
Oct 16, 2015	17.34	17.46	16.56	17.42	241,303	+0.04(+0.23%)
Oct 15, 2015	17.31	17.55	16.83	17.38	378,607	+0.10(+0.57%)
Oct 14, 2015	17.63	17.74	17.20	17.28	187,569	-0.31(-1.79%)
Oct 13, 2015	17.78	18.14	17.57	17.60	248,526	-0.31(-1.70%)
Oct 12, 2015	18.29	19.26	17.71	17.90	257,711	-0.36(-1.99%)
Oct 09, 2015	19.25	19.50	18.21	18.27	424,105	-0.93(-4.82%)
Oct 08, 2015	18.29	19.20	18.08	19.19	373,023	+0.88(+4.78%)
Oct 07, 2015	17.93	18.68	17.74	18.31	546,737	+0.48(+2.70%)
Oct 06, 2015	16.89	18.42	16.89	17.83	470,762	+0.94(+5.59%)
Oct 05, 2015	16.44	17.58	16.43	16.89	516,790	+0.56(+3.44%)
Oct 02, 2015	15.40	16.33	15.26	16.33	623,524	+0.80(+5.13%)
Oct 01, 2015	16.15	16.15	15.05	15.53	356,601	-0.56(-3.49%)
Sep 30, 2015	15.53	16.15	15.33	16.09	506,338	+0.67(+4.34%)
Sep 29, 2015	15.96	16.01	15.40	15.42	180,349	-0.50(-3.15%)
Sep 28, 2015	16.20	16.23	15.89	15.92	216,341	-0.34(-2.12%)
Sep 25, 2015	16.35	16.35	16.15	16.27	199,693	+0.12(+0.73%)
Sep 24, 2015	16.23	16.27	15.79	16.15	358,141	-0.20(-1.20%)
Sep 23, 2015	16.55	16.69	16.23	16.35	361,889	-0.13(-0.78%)
Sep 22, 2015	16.34	16.59	16.24	16.47	215,520	+0.02(+0.12%)
Sep 21, 2015	16.53	16.61	16.12	16.45	432,070	+0.08(+0.48%)
Sep 18, 2015	16.34	16.67	16.26	16.38	422,581	-0.21(-1.25%)
Sep 17, 2015	17.15	17.15	16.52	16.58	235,439	-0.54(-3.16%)
Sep 16, 2015	16.93	17.23	16.93	17.12	207,915	+0.29(+1.69%)
Sep 15, 2015	16.59	16.91	16.57	16.84	221,781	+0.30(+1.78%)
Sep 14, 2015	17.03	17.03	16.37	16.54	208,086	-0.43(-2.55%)
Sep 11, 2015	17.04	17.09	16.66	16.98	250,300	+0.01(+0.06%)
Sep 10, 2015	17.39	17.42	16.86	16.97	209,766	-0.43(-2.49%)
Sep 09, 2015	17.91	18.09	17.39	17.40	426,657	-0.27(-1.50%)
Sep 08, 2015	17.48	17.73	17.12	17.66	228,937	+0.42(+2.45%)
Sep 04, 2015	16.97	17.24	17.24	17.24	181,280	+0.06(+0.34%)
Sep 03, 2015	17.25	17.33	17.02	17.18	202,841	-0.04(-0.23%)
Sep 02, 2015	17.51	17.51	16.87	17.22	205,445	-0.07(-0.40%)
Sep 01, 2015	17.66	18.47	17.15	17.29	311,673	-0.66(-3.67%)
Aug 31, 2015	17.41	17.97	17.20	17.95	244,910	+0.46(+2.64%)
Aug 28, 2015	16.73	17.52	16.67	17.49	341,031	+0.62(+3.68%)
Aug 27, 2015	16.57	16.94	16.31	16.87	336,771	+0.47(+2.88%)
Aug 26, 2015	16.42	16.58	15.93	16.40	339,329	+0.31(+1.96%)
Aug 25, 2015	16.83	16.83	16.05	16.08	538,188	-0.16(-0.97%)
Aug 24, 2015	15.32	16.26	15.08	16.24	462,668	+0.11(+0.67%)
Aug 21, 2015	16.01	16.25	15.78	16.13	353,027	-0.07(-0.43%)
Aug 20, 2015	16.42	16.58	16.17	16.20	218,771	-0.35(-2.14%)
Aug 19, 2015	16.86	16.86	16.29	16.55	217,358	-0.40(-2.38%)
Aug 18, 2015	16.94	17.21	16.63	16.96	303,924	+0.12(+0.70%)
Aug 17, 2015	16.85	17.13	16.69	16.84	212,028	-0.18(-1.04%)
Aug 14, 2015	17.15	17.35	16.99	17.02	168,218	-0.22(-1.26%)
Aug 13, 2015	17.59	17.76	17.19	17.23	310,867	-0.29(-1.63%)
Aug 12, 2015	17.03	17.56	17.03	17.52	431,737	+0.31(+1.77%)
Aug 11, 2015	16.64	17.58	16.64	17.21	534,989	+0.26(+1.51%)
Aug 10, 2015	16.92	17.18	16.86	16.96	520,154	+0.11(+0.64%)
Aug 07, 2015	16.77	16.97	16.71	16.85	455,459	+0.08(+0.47%)
Aug 06, 2015	15.84	16.81	15.72	16.77	1,083,404	+0.99(+6.30%)
Aug 05, 2015	16.20	17.68	15.74	15.78	3,215,622	-2.52(-13.79%)
Aug 04, 2015	21.42	21.42	17.71	18.30	2,304,211	-4.10(-18.30%)
Aug 03, 2015	23.02	23.02	22.38	22.40	218,051	-0.73(-3.15%)
Jul 31, 2015	22.85	23.46	22.85	23.13	174,993	+0.35(+1.56%)
Jul 30, 2015	22.64	22.89	22.50	22.77	131,105	+0.02(+0.09%)
Jul 29, 2015	22.24	22.82	22.24	22.75	117,708	+0.48(+2.17%)
Jul 28, 2015	22.38	22.48	22.04	22.27	202,009	+0.02(+0.09%)
Jul 27, 2015	22.90	22.90	22.21	22.25	124,674	-0.79(-3.42%)
Jul 24, 2015	23.51	23.51	23.01	23.04	283,189	-0.55(-2.34%)
Jul 23, 2015	23.77	23.92	23.55	23.59	211,861	-0.07(-0.29%)
Jul 22, 2015	23.62	23.78	23.38	23.66	147,807	+0.01(+0.04%)
Jul 21, 2015	23.66	23.84	23.54	23.65	246,368	-0.08(-0.33%)
Jul 20, 2015	23.91	23.96	23.61	23.73	261,332	-0.26(-1.07%)
Jul 17, 2015	24.12	24.12	23.84	23.98	241,634	-0.05(-0.20%)
Jul 16, 2015	23.97	24.25	23.87	24.03	230,735	+0.28(+1.16%)
Jul 15, 2015	24.26	24.34	23.74	23.76	266,874	-0.57(-2.35%)
Jul 14, 2015	24.16	24.37	23.95	24.33	260,749	+0.17(+0.69%)
Jul 13, 2015	23.88	24.22	23.79	24.16	372,385	+0.38(+1.61%)
Jul 10, 2015	23.84	23.96	23.62	23.78	372,211	+0.16(+0.67%)
Jul 09, 2015	24.14	24.29	23.53	23.62	506,343	-0.42(-1.76%)
Jul 08, 2015	24.06	24.40	23.86	24.04	432,180	-0.32(-1.29%)
Jul 07, 2015	24.62	24.67	24.32	24.36	449,310	-0.19(-0.76%)
Jul 06, 2015	24.19	24.60	23.99	24.54	417,533	-0.04(-0.16%)
Jul 02, 2015	24.50	24.58	24.58	24.58	743,310	+0.03(+0.12%)
Jul 01, 2015	24.59	24.95	23.10	24.55	996,769	+1.34(+5.78%)
Jun 30, 2015	23.13	23.32	22.91	23.21	669,365	+0.15(+0.65%)
Jun 29, 2015	23.38	23.67	23.04	23.06	878,236	-0.44(-1.87%)
Jun 26, 2015	23.63	23.85	23.42	23.50	1,843,591	-0.12(-0.50%)
Jun 25, 2015	23.97	23.97	23.48	23.62	355,675	-0.31(-1.31%)
Jun 24, 2015	24.16	24.43	23.89	23.93	265,523	-0.24(-1.01%)
Jun 23, 2015	24.04	24.30	23.87	24.18	187,068	+0.22(+0.92%)
Jun 22, 2015	24.04	24.17	23.85	23.96	190,109	-0.10(-0.42%)
Jun 19, 2015	24.00	24.14	23.77	24.06	393,329	+0.13(+0.52%)
Jun 18, 2015	23.78	23.99	23.52	23.93	249,315	+0.24(+1.03%)
Jun 17, 2015	23.79	23.92	23.53	23.69	227,441	+0.05(+0.23%)
Jun 16, 2015	23.13	23.66	22.95	23.63	1,917,021	+0.51(+2.20%)
Jun 15, 2015	23.31	23.41	23.04	23.12	153,614	-0.40(-1.70%)
Jun 12, 2015	23.51	23.59	23.34	23.52	110,509	+0.02(+0.10%)
Jun 11, 2015	23.41	23.52	23.20	23.50	89,196	+0.10(+0.44%)
Jun 10, 2015	23.23	23.49	23.18	23.40	162,344	+0.22(+0.95%)
Jun 09, 2015	23.28	23.28	23.11	23.18	139,363	-0.04(-0.17%)
Jun 08, 2015	23.18	23.25	22.94	23.22	465,086	-0.07(-0.30%)
Jun 05, 2015	23.19	23.30	22.83	23.29	142,376	+0.10(+0.44%)
Jun 04, 2015	23.17	23.32	22.90	23.19	313,523	-0.13(-0.54%)
Jun 03, 2015	23.16	23.39	23.05	23.31	149,050	+0.24(+1.05%)
Jun 02, 2015	22.90	23.35	22.72	23.07	162,606	+0.02(+0.07%)
Jun 01, 2015	22.76	23.09	22.43	23.05	241,558	+0.39(+1.73%)
May 29, 2015	22.67	22.82	22.44	22.66	250,715	+0.03(+0.14%)
May 28, 2015	22.74	22.77	22.35	22.63	176,320	-0.16(-0.69%)
May 27, 2015	22.72	22.83	22.41	22.79	274,827	+0.05(+0.24%)
May 26, 2015	22.87	22.98	22.39	22.73	261,496	-0.28(-1.23%)
May 22, 2015	23.53	23.01	23.01	23.01	311,419	-0.58(-2.46%)
May 21, 2015	23.26	23.71	23.26	23.60	224,907	+0.38(+1.62%)
May 20, 2015	23.06	23.37	22.96	23.22	180,404	+0.20(+0.89%)
May 19, 2015	22.98	23.10	22.67	23.01	169,211	-0.06(-0.27%)
May 18, 2015	22.72	23.12	22.61	23.08	183,502	+0.37(+1.62%)
May 15, 2015	22.97	22.97	22.48	22.71	167,874	-0.24(-1.03%)
May 14, 2015	22.79	23.12	22.72	22.94	140,698	+0.27(+1.18%)
May 13, 2015	22.69	22.86	22.36	22.68	112,285	+0.14(+0.63%)
May 12, 2015	22.18	22.54	21.76	22.54	233,976	+0.31(+1.41%)
May 11, 2015	22.12	22.45	22.12	22.22	204,010	+0.13(+0.57%)
May 08, 2015	22.13	22.17	21.96	22.10	323,777	+0.11(+0.50%)
May 07, 2015	22.08	22.10	21.82	21.99	233,829	-0.20(-0.88%)
May 06, 2015	22.16	22.21	21.78	22.18	181,107	+0.12(+0.53%)
May 05, 2015	22.11	22.33	22.00	22.07	345,052	-0.08(-0.35%)
May 04, 2015	22.00	22.32	21.87	22.14	499,294	+0.12(+0.53%)
May 01, 2015	22.12	22.29	21.85	22.03	428,998	-0.06(-0.28%)
Apr 30, 2015	22.21	22.35	21.85	22.09	557,093	-0.30(-1.33%)
Apr 29, 2015	23.70	24.38	22.20	22.39	607,538	-1.55(-6.49%)
Apr 28, 2015	25.09	25.09	23.81	23.94	512,998	-0.95(-3.81%)
Apr 27, 2015	24.39	25.01	24.35	24.89	440,460	+0.49(+2.03%)
Apr 24, 2015	24.62	24.70	24.03	24.39	295,937	-0.11(-0.45%)
Apr 23, 2015	24.46	24.54	24.27	24.50	132,555	+0.03(+0.13%)
Apr 22, 2015	24.39	24.65	24.24	24.47	98,616	+0.17(+0.71%)
Apr 21, 2015	24.50	24.57	24.20	24.30	138,039	-0.13(-0.55%)
Apr 20, 2015	24.04	24.72	23.99	24.43	302,874	+0.46(+1.93%)
Apr 17, 2015	24.33	24.59	23.80	23.97	409,123	-0.56(-2.30%)
Apr 16, 2015	25.32	25.33	24.52	24.54	208,395	-0.88(-3.46%)
Apr 15, 2015	25.12	25.52	24.94	25.41	134,741	+0.41(+1.63%)
Apr 14, 2015	24.88	25.03	24.36	25.01	250,265	+0.24(+0.98%)
Apr 13, 2015	24.24	25.03	24.23	24.76	235,792	+0.55(+2.27%)
Apr 10, 2015	24.59	24.59	24.19	24.21	134,800	-0.17(-0.71%)
Apr 09, 2015	24.56	24.67	24.03	24.39	140,744	-0.10(-0.42%)
Apr 08, 2015	24.37	24.56	24.05	24.49	246,304	+0.08(+0.32%)
Apr 07, 2015	23.75	24.54	23.75	24.41	387,725	+0.65(+2.74%)
Apr 06, 2015	23.57	23.80	23.56	23.76	615,600	+0.10(+0.43%)
Apr 02, 2015	23.91	23.66	23.66	23.66	703,562	-0.29(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.