Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	27.35	27.78	27.23	27.64	230,783	+0.43(+1.57%)
Mar 30, 2023	27.30	27.34	27.09	27.22	73,591	+0.07(+0.26%)
Mar 29, 2023	27.37	27.38	26.90	27.15	144,274	+0.05(+0.18%)
Mar 28, 2023	26.86	27.38	26.86	27.10	95,770	+0.12(+0.44%)
Mar 27, 2023	27.04	27.23	26.84	26.98	83,419	+0.15(+0.56%)
Mar 24, 2023	26.28	27.01	25.95	26.83	113,894	+0.35(+1.31%)
Mar 23, 2023	26.71	27.07	26.35	26.48	71,548	-0.22(-0.82%)
Mar 22, 2023	27.35	27.43	26.69	26.70	99,071	-0.63(-2.29%)
Mar 21, 2023	26.97	27.67	26.97	27.32	131,710	+0.65(+2.46%)
Mar 20, 2023	26.96	28.26	26.66	26.67	114,782	+0.03(+0.11%)
Mar 17, 2023	27.31	27.34	26.60	26.64	221,109	-0.96(-3.49%)
Mar 16, 2023	27.02	27.93	26.21	27.60	118,280	+0.21(+0.76%)
Mar 15, 2023	28.38	29.03	27.01	27.39	233,101	-1.74(-5.96%)
Mar 14, 2023	28.97	29.14	28.77	29.13	222,852	+0.81(+2.87%)
Mar 13, 2023	28.36	28.85	28.13	28.32	200,994	-0.48(-1.65%)
Mar 10, 2023	28.95	29.14	28.37	28.79	181,058	-0.36(-1.23%)
Mar 09, 2023	29.62	29.62	29.03	29.15	106,015	-0.31(-1.04%)
Mar 08, 2023	29.33	29.50	29.19	29.46	76,524	+0.23(+0.78%)
Mar 07, 2023	29.25	29.50	29.01	29.23	129,543	-0.10(-0.34%)
Mar 06, 2023	30.00	30.05	29.22	29.33	118,200	-0.69(-2.31%)
Mar 03, 2023	29.88	30.07	29.59	30.02	99,372	+0.21(+0.70%)
Mar 02, 2023	29.81	30.07	29.63	29.82	72,198	-0.25(-0.83%)
Mar 01, 2023	29.57	30.09	29.57	30.06	103,355	+0.35(+1.17%)
Feb 28, 2023	29.30	29.95	29.30	29.72	196,027	+0.34(+1.15%)
Feb 27, 2023	29.28	29.83	29.28	29.38	125,319	+0.25(+0.85%)
Feb 24, 2023	28.60	29.19	28.16	29.13	206,543	-0.13(-0.44%)
Feb 23, 2023	29.22	29.89	28.55	29.26	208,157	-0.76(-2.54%)
Feb 22, 2023	30.12	30.32	29.83	30.02	116,713	-0.06(-0.20%)
Feb 21, 2023	30.57	30.78	30.03	30.08	134,786	-0.74(-2.41%)
Feb 17, 2023	30.85	31.03	30.56	30.83	134,698	+0.09(+0.29%)
Feb 16, 2023	30.45	30.95	30.28	30.74	158,333	-0.09(-0.29%)
Feb 15, 2023	30.17	30.95	30.00	30.83	190,591	+0.55(+1.80%)
Feb 14, 2023	30.08	30.52	30.05	30.28	136,204	+0.05(+0.16%)
Feb 13, 2023	29.73	30.27	29.73	30.23	58,522	+0.40(+1.33%)
Feb 10, 2023	29.73	30.14	29.59	29.83	96,912	-0.02(-0.07%)
Feb 09, 2023	30.42	30.77	29.74	29.85	66,283	-0.50(-1.63%)
Feb 08, 2023	30.64	30.88	30.23	30.35	65,950	-0.31(-1.00%)
Feb 07, 2023	30.45	30.94	30.21	30.66	108,220	+0.03(+0.10%)
Feb 06, 2023	30.88	31.04	30.51	30.63	143,462	-0.41(-1.31%)
Feb 03, 2023	31.01	31.45	29.50	31.03	88,304	-0.19(-0.60%)
Feb 02, 2023	31.19	31.59	31.06	31.22	102,125	+0.21(+0.67%)
Feb 01, 2023	30.21	31.26	30.21	31.01	111,196	+0.51(+1.66%)
Jan 31, 2023	29.96	30.63	29.88	30.51	140,927	+0.65(+2.19%)
Jan 30, 2023	29.43	29.97	29.43	29.85	67,362	+0.40(+1.35%)
Jan 27, 2023	29.38	29.72	29.27	29.46	66,622	-0.01(-0.03%)
Jan 26, 2023	29.41	29.78	28.67	29.47	77,387	+0.30(+1.02%)
Jan 25, 2023	28.82	29.34	28.63	29.17	125,330	+0.20(+0.68%)
Jan 24, 2023	29.34	29.40	28.91	28.97	136,772	-0.37(-1.25%)
Jan 23, 2023	29.31	29.73	29.19	29.34	115,867	-0.07(-0.24%)
Jan 20, 2023	29.58	29.66	29.16	29.41	104,963	+0.13(+0.44%)
Jan 19, 2023	29.31	29.51	28.72	29.28	95,117	-0.03(-0.10%)
Jan 18, 2023	29.81	30.43	29.12	29.31	104,592	-0.54(-1.79%)
Jan 17, 2023	30.07	30.43	29.80	29.84	66,413	-0.21(-0.69%)
Jan 13, 2023	29.53	30.17	29.13	30.05	110,255	+0.41(+1.37%)
Jan 12, 2023	29.25	29.65	29.08	29.65	133,732	+0.65(+2.26%)
Jan 11, 2023	28.79	29.40	28.65	28.99	298,434	+0.18(+0.62%)
Jan 10, 2023	28.12	28.88	28.06	28.81	62,017	+0.53(+1.86%)
Jan 09, 2023	28.36	28.65	28.08	28.29	105,061	-0.05(-0.18%)
Jan 06, 2023	28.37	28.72	27.88	28.34	93,608	+0.40(+1.42%)
Jan 05, 2023	27.76	28.21	26.87	27.94	142,230	+0.14(+0.50%)
Jan 04, 2023	27.97	28.65	27.66	27.80	103,320	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.