Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	30.25	31.03	29.74	29.84	182,723	-0.42(-1.40%)
Mar 30, 2021	29.76	30.59	29.42	30.26	142,611	+0.46(+1.55%)
Mar 29, 2021	30.28	30.87	29.78	29.80	215,435	-0.72(-2.35%)
Mar 26, 2021	30.63	30.84	30.16	30.52	183,109	+0.22(+0.71%)
Mar 25, 2021	29.61	30.38	29.28	30.30	149,073	+0.45(+1.52%)
Mar 24, 2021	30.18	31.03	29.77	29.85	153,128	-0.12(-0.39%)
Mar 23, 2021	30.66	31.11	29.66	29.97	132,513	-0.93(-3.03%)
Mar 22, 2021	31.67	32.04	30.51	30.90	144,427	-0.82(-2.58%)
Mar 19, 2021	31.64	32.07	31.11	31.72	453,200	-0.18(-0.56%)
Mar 18, 2021	31.96	32.89	31.58	31.90	168,136	-0.02(-0.06%)
Mar 17, 2021	31.51	32.22	31.15	31.91	164,428	+0.27(+0.84%)
Mar 16, 2021	31.94	32.21	31.44	31.65	228,046	-0.33(-1.05%)
Mar 15, 2021	32.51	32.68	31.75	31.98	214,291	-0.70(-2.14%)
Mar 12, 2021	32.84	33.83	32.39	32.68	606,943	+0.06(+0.18%)
Mar 11, 2021	32.82	33.00	32.38	32.62	304,147	+0.07(+0.21%)
Mar 10, 2021	32.52	33.04	32.23	32.55	615,062	+0.35(+1.10%)
Mar 09, 2021	32.49	32.98	31.95	32.20	165,751	-0.02(-0.06%)
Mar 08, 2021	31.85	32.80	31.10	32.22	246,949	+0.46(+1.46%)
Mar 05, 2021	31.40	31.86	30.84	31.76	257,796	+0.57(+1.83%)
Mar 04, 2021	31.68	31.77	30.72	31.19	211,023	-0.39(-1.25%)
Mar 03, 2021	31.28	31.88	31.28	31.58	284,468	+0.18(+0.56%)
Mar 02, 2021	33.03	33.06	31.40	31.40	330,389	-1.79(-5.40%)
Mar 01, 2021	33.74	34.02	33.15	33.19	265,539	+0.14(+0.42%)
Feb 26, 2021	33.46	34.28	32.12	33.06	284,419	-1.03(-3.03%)
Feb 25, 2021	35.25	35.42	33.97	34.09	218,623	-1.08(-3.08%)
Feb 24, 2021	35.65	36.04	35.17	35.17	230,145	-0.19(-0.53%)
Feb 23, 2021	34.66	35.52	34.52	35.36	134,628	+0.42(+1.20%)
Feb 22, 2021	34.81	35.05	34.69	34.94	127,452	-0.14(-0.41%)
Feb 19, 2021	34.48	35.15	34.44	35.08	115,434	+0.75(+2.18%)
Feb 18, 2021	34.38	34.61	33.88	34.34	370,453	-0.14(-0.40%)
Feb 17, 2021	34.29	34.67	33.87	34.47	139,321	+0.37(+1.10%)
Feb 16, 2021	34.68	34.68	33.74	34.10	135,832	+0.14(+0.41%)
Feb 12, 2021	32.91	34.05	32.91	33.96	67,472	+0.83(+2.49%)
Feb 11, 2021	32.81	33.77	32.73	33.13	332,517	+0.25(+0.75%)
Feb 10, 2021	32.78	33.12	32.48	32.89	104,943	-0.08(-0.24%)
Feb 09, 2021	33.14	33.14	32.71	32.97	73,351	-0.32(-0.98%)
Feb 08, 2021	33.24	33.45	32.70	33.29	96,185	+0.40(+1.23%)
Feb 05, 2021	32.78	33.10	32.29	32.89	58,733	+0.34(+1.06%)
Feb 04, 2021	32.47	32.78	32.06	32.54	68,256	+0.30(+0.92%)
Feb 03, 2021	32.11	32.48	31.76	32.25	96,095	-0.02(-0.06%)
Feb 02, 2021	32.02	32.48	31.43	32.27	149,312	+0.53(+1.67%)
Feb 01, 2021	31.39	31.90	30.71	31.74	306,086	+0.59(+1.90%)
Jan 29, 2021	31.32	33.26	30.93	31.15	200,587	-0.61(-1.92%)
Jan 28, 2021	31.25	32.49	30.87	31.76	170,138	+0.88(+2.84%)
Jan 27, 2021	31.13	32.25	30.58	30.88	409,708	-1.35(-4.18%)
Jan 26, 2021	32.28	32.65	32.09	32.23	185,652	+0.19(+0.58%)
Jan 25, 2021	33.47	33.47	31.75	32.04	223,035	-1.63(-4.85%)
Jan 22, 2021	32.79	33.90	32.51	33.68	253,833	+0.63(+1.91%)
Jan 21, 2021	33.27	33.43	32.58	33.05	348,951	-0.08(-0.24%)
Jan 20, 2021	33.03	33.33	32.69	33.13	154,540	-0.03(-0.09%)
Jan 19, 2021	33.66	34.24	32.96	33.15	154,143	-0.17(-0.50%)
Jan 15, 2021	33.05	33.66	33.05	33.32	161,871	-0.31(-0.91%)
Jan 14, 2021	33.47	33.82	33.17	33.63	148,254	+0.28(+0.83%)
Jan 13, 2021	33.50	34.24	32.62	33.35	165,606	-0.25(-0.73%)
Jan 12, 2021	32.86	34.50	32.14	33.60	235,786	+0.99(+3.03%)
Jan 11, 2021	31.67	32.67	31.67	32.61	92,451	+0.57(+1.77%)
Jan 08, 2021	33.14	33.16	31.58	32.04	205,667	-0.78(-2.37%)
Jan 07, 2021	32.43	32.98	32.12	32.82	108,163	+0.61(+1.89%)
Jan 06, 2021	31.33	32.41	31.33	32.21	292,625	+1.46(+4.74%)
Jan 05, 2021	30.51	30.93	30.50	30.75	117,527	+0.20(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.