Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	27.35	27.78	27.23	27.64	230,783	+0.43(+1.57%)
Mar 30, 2023	27.30	27.34	27.09	27.22	73,591	+0.07(+0.26%)
Mar 29, 2023	27.37	27.38	26.90	27.15	144,274	+0.05(+0.18%)
Mar 28, 2023	26.86	27.38	26.86	27.10	95,770	+0.12(+0.44%)
Mar 27, 2023	27.04	27.23	26.84	26.98	83,419	+0.15(+0.56%)
Mar 24, 2023	26.28	27.01	25.95	26.83	113,894	+0.35(+1.31%)
Mar 23, 2023	26.71	27.07	26.35	26.48	71,548	-0.22(-0.82%)
Mar 22, 2023	27.35	27.43	26.69	26.70	99,071	-0.63(-2.29%)
Mar 21, 2023	26.97	27.67	26.97	27.32	131,710	+0.65(+2.46%)
Mar 20, 2023	26.96	28.26	26.66	26.67	114,782	+0.03(+0.11%)
Mar 17, 2023	27.31	27.34	26.60	26.64	221,109	-0.96(-3.49%)
Mar 16, 2023	27.02	27.93	26.21	27.60	118,280	+0.21(+0.76%)
Mar 15, 2023	28.38	29.03	27.01	27.39	233,101	-1.74(-5.96%)
Mar 14, 2023	28.97	29.14	28.77	29.13	222,852	+0.81(+2.87%)
Mar 13, 2023	28.36	28.85	28.13	28.32	200,994	-0.48(-1.65%)
Mar 10, 2023	28.95	29.14	28.37	28.79	181,058	-0.36(-1.23%)
Mar 09, 2023	29.62	29.62	29.03	29.15	106,015	-0.31(-1.04%)
Mar 08, 2023	29.33	29.50	29.19	29.46	76,524	+0.23(+0.78%)
Mar 07, 2023	29.25	29.50	29.01	29.23	129,543	-0.10(-0.34%)
Mar 06, 2023	30.00	30.05	29.22	29.33	118,200	-0.69(-2.31%)
Mar 03, 2023	29.88	30.07	29.59	30.02	99,372	+0.21(+0.70%)
Mar 02, 2023	29.81	30.07	29.63	29.82	72,198	-0.25(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.