Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	24.88	25.73	24.88	25.29	322,781	-0.54(-2.09%)
May 30, 2013	25.51	25.83	25.34	25.83	249,850	+0.48(+1.89%)
May 29, 2013	25.24	25.48	24.90	25.35	226,370	-0.05(-0.22%)
May 28, 2013	25.88	25.88	25.10	25.41	222,155	-0.01(-0.03%)
May 24, 2013	25.46	25.81	25.07	25.41	0	-0.16(-0.61%)
May 23, 2013	25.40	25.63	25.33	25.57	0	-0.02(-0.06%)
May 22, 2013	25.78	26.00	25.48	25.59	0	-0.12(-0.46%)
May 21, 2013	25.73	25.81	25.53	25.70	0	+0.06(+0.24%)
May 20, 2013	25.38	25.96	25.30	25.64	0	+0.24(+0.93%)
May 17, 2013	25.70	25.82	25.30	25.41	0	-0.05(-0.22%)
May 16, 2013	25.12	25.68	24.99	25.46	151,006	+0.31(+1.25%)
May 15, 2013	24.90	25.18	24.71	25.15	0	+0.71(+2.92%)
May 13, 2013	24.76	24.76	24.36	24.43	0	-0.31(-1.24%)
May 10, 2013	24.62	24.85	24.31	24.74	0	+0.11(+0.45%)
May 09, 2013	25.13	25.14	24.58	24.63	0	-0.49(-1.94%)
May 08, 2013	24.65	25.16	24.65	25.12	0	+0.39(+1.59%)
May 07, 2013	24.84	24.94	24.61	24.72	0	+0.01(+0.03%)
May 06, 2013	24.42	24.73	24.34	24.72	0	+0.25(+1.03%)
May 03, 2013	24.15	24.87	23.88	24.47	0	+0.59(+2.46%)
May 02, 2013	23.48	23.94	23.34	23.88	0	+0.48(+2.04%)
May 01, 2013	23.79	23.81	22.82	23.40	0	-0.52(-2.16%)
Apr 30, 2013	23.70	23.93	23.48	23.92	0	+0.18(+0.76%)
Apr 29, 2013	23.63	23.93	23.51	23.74	137,710	+0.19(+0.80%)
Apr 26, 2013	23.78	23.78	23.55	23.55	320,149	-0.27(-1.15%)
Apr 25, 2013	23.64	23.97	22.95	23.82	221,470	+0.32(+1.37%)
Apr 24, 2013	23.12	23.75	23.12	23.50	247,539	+0.29(+1.25%)
Apr 23, 2013	22.66	23.21	22.55	23.21	245,554	+0.82(+3.64%)
Apr 22, 2013	21.91	22.61	21.30	22.40	222,173	+0.53(+2.44%)
Apr 19, 2013	21.92	22.19	21.60	21.86	154,739	-0.04(-0.18%)
Apr 18, 2013	22.14	22.30	21.57	21.90	207,931	-0.24(-1.10%)
Apr 17, 2013	22.56	22.61	21.63	22.14	230,105	-0.71(-3.12%)
Apr 16, 2013	22.82	23.02	22.65	22.86	132,313	+0.20(+0.86%)
Apr 15, 2013	23.56	23.65	22.33	22.66	203,571	-1.02(-4.30%)
Apr 12, 2013	23.73	23.91	23.38	23.68	177,632	-0.24(-0.98%)
Apr 11, 2013	23.76	24.03	23.74	23.92	88,786	+0.17(+0.73%)
Apr 10, 2013	23.04	24.08	23.00	23.74	256,394	+0.68(+2.96%)
Apr 09, 2013	23.30	23.49	22.99	23.06	100,451	-0.22(-0.94%)
Apr 08, 2013	23.31	23.31	22.91	23.28	111,229	+0.05(+0.24%)
Apr 05, 2013	22.98	23.31	22.98	23.23	132,373	-0.24(-1.00%)
Apr 04, 2013	23.38	23.46	23.03	23.46	199,883	+0.08(+0.34%)
Apr 03, 2013	24.34	24.34	23.05	23.38	381,458	-0.86(-3.56%)
Apr 02, 2013	25.23	25.23	24.13	24.25	235,646	-0.80(-3.19%)
Apr 01, 2013	25.51	25.51	24.83	25.05	329,294	-0.42(-1.63%)
Mar 28, 2013	25.23	25.63	25.09	25.46	203,836	+0.28(+1.12%)
Mar 27, 2013	24.91	25.29	24.86	25.18	172,151	+0.12(+0.47%)
Mar 26, 2013	25.23	25.29	24.94	25.06	234,995	+0.05(+0.19%)
Mar 25, 2013	25.00	25.30	24.87	25.01	318,584	+0.13(+0.50%)
Mar 22, 2013	24.80	24.91	24.42	24.89	196,551	+0.26(+1.05%)
Mar 21, 2013	24.63	24.83	24.52	24.63	222,466	-0.14(-0.57%)
Mar 20, 2013	24.59	24.79	24.31	24.77	202,801	+0.42(+1.71%)
Mar 19, 2013	24.34	24.75	24.09	24.36	297,584	+0.16(+0.65%)
Mar 18, 2013	23.70	24.25	23.70	24.20	190,434	+0.18(+0.75%)
Mar 15, 2013	23.96	24.15	23.92	24.02	488,427	+0.16(+0.69%)
Mar 14, 2013	23.31	23.88	23.22	23.85	355,031	+0.66(+2.84%)
Mar 13, 2013	22.91	23.23	22.81	23.20	264,338	+0.36(+1.58%)
Mar 12, 2013	22.93	23.02	22.79	22.83	134,723	-0.09(-0.38%)
Mar 11, 2013	22.86	23.07	22.71	22.92	146,253	-0.03(-0.14%)
Mar 08, 2013	22.94	23.21	22.69	22.95	286,108	+0.12(+0.52%)
Mar 07, 2013	22.58	22.85	22.48	22.83	227,116	+0.32(+1.43%)
Mar 06, 2013	22.94	22.94	22.38	22.51	493,961	-0.31(-1.34%)
Mar 05, 2013	22.58	22.92	22.56	22.82	219,906	+0.22(+0.97%)
Mar 04, 2013	22.72	22.83	22.28	22.60	242,372	-0.15(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.