Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 9.778 | 10.17 | 9.598 | 10.11 | 592,104 | +0.32(+3.29%) |
Aug 30, 2010 | 9.614 | 9.951 | 9.410 | 9.786 | 391,464 | +0.20(+2.04%) |
Aug 27, 2010 | 9.088 | 9.606 | 8.861 | 9.590 | 345,079 | +0.64(+7.09%) |
Aug 26, 2010 | 9.857 | 9.973 | 8.900 | 8.955 | 338,436 | -0.88(-8.93%) |
Aug 25, 2010 | 9.629 | 9.865 | 9.496 | 9.833 | 136,249 | +0.13(+1.29%) |
Aug 24, 2010 | 9.959 | 10.07 | 9.676 | 9.708 | 198,934 | -0.34(-3.36%) |
Aug 23, 2010 | 10.59 | 10.75 | 10.02 | 10.04 | 244,150 | -0.48(-4.55%) |
Aug 20, 2010 | 10.22 | 10.55 | 10.04 | 10.52 | 167,884 | +0.19(+1.82%) |
Aug 19, 2010 | 10.58 | 10.80 | 10.04 | 10.34 | 288,678 | -0.30(-2.80%) |
Aug 18, 2010 | 10.83 | 11.01 | 10.51 | 10.63 | 486,012 | -0.19(-1.74%) |
Aug 17, 2010 | 10.39 | 10.90 | 10.08 | 10.82 | 379,590 | +0.60(+5.83%) |
Aug 16, 2010 | 9.535 | 10.42 | 9.480 | 10.23 | 278,792 | +0.62(+6.45%) |
Aug 13, 2010 | 9.645 | 9.888 | 9.473 | 9.606 | 115,401 | -0.07(-0.73%) |
Aug 12, 2010 | 9.951 | 9.974 | 9.112 | 9.676 | 243,925 | -0.54(-5.30%) |
Aug 11, 2010 | 10.54 | 10.73 | 10.04 | 10.22 | 368,506 | -0.67(-6.19%) |
Aug 10, 2010 | 10.81 | 11.01 | 10.64 | 10.89 | 430,898 | +0.02(+0.22%) |
Aug 09, 2010 | 10.92 | 10.94 | 10.63 | 10.87 | 288,784 | +0.12(+1.14%) |
Aug 06, 2010 | 10.27 | 10.92 | 10.04 | 10.75 | 354,920 | +0.29(+2.73%) |
Aug 05, 2010 | 10.47 | 10.93 | 10.45 | 10.46 | 240,403 | -0.10(-0.96%) |
Aug 04, 2010 | 10.54 | 10.71 | 10.46 | 10.56 | 336,680 | +0.09(+0.90%) |
Aug 03, 2010 | 9.731 | 10.52 | 9.731 | 10.47 | 679,065 | +0.98(+10.33%) |
Aug 02, 2010 | 9.520 | 9.723 | 9.269 | 9.488 | 196,343 | +0.13(+1.34%) |
Jul 30, 2010 | 9.190 | 9.535 | 9.096 | 9.363 | 95,333 | -0.05(-0.50%) |
Jul 29, 2010 | 9.324 | 9.723 | 9.033 | 9.410 | 188,199 | +0.27(+2.92%) |
Jul 28, 2010 | 9.324 | 9.394 | 9.041 | 9.143 | 105,702 | -0.17(-1.85%) |
Jul 27, 2010 | 9.449 | 9.522 | 9.198 | 9.316 | 114,847 | -0.04(-0.42%) |
Jul 26, 2010 | 9.222 | 9.394 | 9.034 | 9.355 | 160,207 | +0.25(+2.76%) |
Jul 23, 2010 | 8.853 | 9.277 | 8.728 | 9.104 | 218,692 | +0.23(+2.56%) |
Jul 22, 2010 | 8.555 | 8.900 | 8.500 | 8.877 | 286,292 | +0.49(+5.79%) |
Jul 21, 2010 | 8.516 | 8.751 | 8.351 | 8.390 | 116,231 | -0.05(-0.65%) |
Jul 20, 2010 | 8.077 | 8.508 | 7.849 | 8.445 | 120,518 | +0.16(+1.99%) |
Jul 19, 2010 | 8.492 | 8.539 | 7.959 | 8.281 | 142,703 | -0.19(-2.22%) |
Jul 16, 2010 | 8.869 | 8.947 | 8.406 | 8.469 | 145,657 | -0.50(-5.59%) |
Jul 15, 2010 | 9.300 | 9.300 | 8.728 | 8.971 | 120,711 | -0.27(-2.89%) |
Jul 14, 2010 | 9.410 | 9.410 | 9.002 | 9.237 | 163,844 | -0.08(-0.84%) |
Jul 13, 2010 | 8.845 | 9.378 | 8.837 | 9.316 | 308,429 | +0.65(+7.51%) |
Jul 12, 2010 | 8.806 | 8.947 | 8.610 | 8.665 | 160,042 | -0.19(-2.13%) |
Jul 09, 2010 | 8.163 | 8.877 | 8.132 | 8.853 | 266,779 | +0.69(+8.45%) |
Jul 08, 2010 | 8.351 | 8.626 | 7.834 | 8.163 | 289,652 | -0.08(-0.95%) |
Jul 07, 2010 | 7.551 | 8.241 | 7.449 | 8.241 | 192,971 | +0.70(+9.25%) |
Jul 06, 2010 | 8.383 | 8.563 | 7.473 | 7.544 | 310,595 | -0.58(-7.14%) |
Jul 02, 2010 | 8.179 | 8.194 | 7.889 | 8.124 | 205,957 | +0.06(+0.78%) |
Jul 01, 2010 | 8.877 | 8.955 | 8.022 | 8.061 | 298,799 | -0.81(-9.11%) |
Jun 30, 2010 | 8.916 | 9.457 | 8.751 | 8.869 | 258,164 | -0.02(-0.18%) |
Jun 29, 2010 | 9.535 | 9.535 | 8.830 | 8.884 | 307,867 | -0.30(-3.25%) |
Jun 25, 2010 | 8.500 | 9.182 | 8.210 | 9.182 | 900,831 | +0.72(+8.53%) |
Jun 24, 2010 | 8.783 | 8.837 | 8.449 | 8.461 | 143,742 | -0.44(-4.93%) |
Jun 23, 2010 | 8.869 | 9.190 | 8.234 | 8.900 | 246,716 | +0.01(+0.09%) |
Jun 22, 2010 | 9.669 | 9.747 | 8.861 | 8.892 | 318,841 | -0.74(-7.65%) |
Jun 21, 2010 | 9.927 | 10.06 | 9.582 | 9.629 | 362,421 | +0.06(+0.66%) |
Jun 18, 2010 | 9.245 | 9.622 | 9.190 | 9.567 | 270,341 | +0.39(+4.27%) |
Jun 17, 2010 | 9.214 | 9.253 | 9.010 | 9.175 | 138,160 | +0.06(+0.69%) |
Jun 16, 2010 | 9.269 | 9.316 | 8.947 | 9.112 | 204,582 | -0.01(-0.09%) |
Jun 15, 2010 | 8.775 | 9.269 | 8.712 | 9.120 | 309,069 | +0.52(+6.02%) |
Jun 14, 2010 | 8.147 | 8.681 | 8.022 | 8.602 | 262,266 | +0.58(+7.18%) |
Jun 11, 2010 | 7.449 | 8.038 | 7.065 | 8.026 | 306,718 | +0.58(+7.79%) |
Jun 10, 2010 | 7.214 | 7.449 | 6.336 | 7.446 | 152,767 | +0.41(+5.85%) |
Jun 09, 2010 | 6.830 | 7.214 | 6.799 | 7.034 | 195,867 | +0.28(+4.18%) |
Jun 08, 2010 | 7.026 | 7.026 | 6.563 | 6.752 | 161,001 | -0.27(-3.80%) |
Jun 07, 2010 | 7.151 | 7.348 | 6.995 | 7.018 | 156,048 | -0.13(-1.76%) |
Jun 04, 2010 | 7.528 | 7.708 | 7.144 | 7.144 | 188,233 | -0.72(-9.17%) |
Jun 03, 2010 | 7.889 | 8.092 | 7.606 | 7.865 | 103,426 | -0.05(-0.69%) |
Jun 02, 2010 | 7.308 | 7.928 | 7.269 | 7.920 | 143,621 | +0.65(+8.95%) |