Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.23	19.27	18.67	18.88	219,412	-0.43(-2.24%)
Aug 30, 2016	18.95	19.34	18.90	19.31	116,880	+0.38(+2.03%)
Aug 29, 2016	18.61	18.92	18.43	18.92	92,184	+0.36(+1.96%)
Aug 26, 2016	18.58	18.95	18.48	18.56	66,442	-0.04(-0.21%)
Aug 25, 2016	18.41	18.61	18.37	18.60	81,380	+0.09(+0.48%)
Aug 24, 2016	18.49	18.60	18.42	18.51	92,384	-0.01(-0.08%)
Aug 23, 2016	18.52	18.61	18.43	18.53	89,861	+0.13(+0.72%)
Aug 22, 2016	18.34	18.44	18.20	18.39	85,852	+0.04(+0.21%)
Aug 19, 2016	18.14	18.42	18.05	18.35	81,800	+0.21(+1.14%)
Aug 18, 2016	18.10	18.20	18.02	18.15	131,613	+0.01(+0.05%)
Aug 17, 2016	18.17	18.26	18.03	18.14	134,416	-0.05(-0.27%)
Aug 16, 2016	18.15	18.23	18.05	18.19	170,529	+0.03(+0.16%)
Aug 15, 2016	17.82	18.17	17.49	18.16	94,754	+0.42(+2.39%)
Aug 12, 2016	17.88	18.08	17.71	17.73	128,870	-0.16(-0.88%)
Aug 11, 2016	17.83	18.09	17.83	17.89	187,651	+0.06(+0.33%)
Aug 10, 2016	17.93	18.02	17.74	17.83	147,027	-0.06(-0.33%)
Aug 09, 2016	18.15	18.27	17.86	17.89	409,750	-0.29(-1.57%)
Aug 08, 2016	17.79	18.26	17.67	18.18	199,218	+0.38(+2.16%)
Aug 05, 2016	17.39	17.87	17.36	17.79	257,411	+0.47(+2.73%)
Aug 04, 2016	17.42	17.66	17.31	17.32	243,206	-0.06(-0.34%)
Aug 03, 2016	17.26	17.47	17.10	17.38	262,914	+0.16(+0.91%)
Aug 02, 2016	17.44	17.44	17.07	17.22	254,917	-0.19(-1.07%)
Aug 01, 2016	17.52	17.52	17.12	17.41	358,971	-0.18(-1.01%)
Jul 29, 2016	17.87	17.88	17.48	17.59	510,995	-0.45(-2.51%)
Jul 28, 2016	18.72	18.90	17.84	18.04	839,233	-1.65(-8.40%)
Jul 27, 2016	19.25	19.80	19.25	19.69	455,592	+0.44(+2.30%)
Jul 26, 2016	19.05	19.38	19.00	19.25	223,970	+0.17(+0.88%)
Jul 25, 2016	19.09	19.30	19.01	19.08	169,115	-0.04(-0.21%)
Jul 22, 2016	19.14	19.16	18.89	19.12	135,230	-0.03(-0.15%)
Jul 21, 2016	18.80	19.46	18.04	19.15	253,184	-0.07(-0.36%)
Jul 20, 2016	19.24	19.32	19.12	19.22	357,996	+0.02(+0.10%)
Jul 19, 2016	19.13	19.24	18.92	19.20	227,969	+0.02(+0.10%)
Jul 18, 2016	18.89	19.27	18.89	19.18	194,335	+0.25(+1.30%)
Jul 15, 2016	18.79	18.97	18.43	18.93	226,200	+0.28(+1.48%)
Jul 14, 2016	18.67	18.69	18.50	18.66	160,057	+0.18(+0.96%)
Jul 13, 2016	18.57	18.81	18.45	18.48	123,665	-0.05(-0.27%)
Jul 12, 2016	18.38	18.63	18.29	18.53	134,221	+0.27(+1.45%)
Jul 11, 2016	18.20	18.36	18.17	18.27	108,529	+0.13(+0.71%)
Jul 08, 2016	17.96	18.19	17.73	18.14	136,160	+0.40(+2.28%)
Jul 07, 2016	17.78	17.91	17.65	17.73	197,595	+0.02(+0.11%)
Jul 05, 2016	17.82	18.05	17.56	17.71	431,929	-0.29(-1.59%)
Jul 01, 2016	17.69	18.00	18.00	18.00	133,216	+0.29(+1.61%)
Jun 30, 2016	17.62	17.84	17.34	17.71	221,379	+0.19(+1.07%)
Jun 29, 2016	17.49	17.97	17.25	17.53	359,320	+0.27(+1.54%)
Jun 28, 2016	17.22	17.34	17.11	17.26	240,274	+0.29(+1.68%)
Jun 27, 2016	17.13	17.14	16.83	16.98	434,618	-0.46(-2.65%)
Jun 24, 2016	17.45	17.63	16.98	17.44	632,927	-0.68(-3.75%)
Jun 23, 2016	17.89	18.12	17.14	18.12	177,016	+0.40(+2.28%)
Jun 22, 2016	17.00	17.72	16.95	17.71	499,002	+0.82(+4.83%)
Jun 21, 2016	16.73	16.91	16.61	16.90	209,129	+0.15(+0.88%)
Jun 20, 2016	16.47	17.02	16.26	16.75	135,090	+0.45(+2.78%)
Jun 17, 2016	16.41	16.71	16.13	16.30	414,685	-0.06(-0.36%)
Jun 16, 2016	16.24	16.39	16.04	16.36	156,580	+0.05(+0.30%)
Jun 15, 2016	16.41	16.59	16.27	16.31	149,687	-0.09(-0.54%)
Jun 14, 2016	16.39	16.52	16.26	16.40	95,439	-0.06(-0.36%)
Jun 13, 2016	16.79	17.15	16.40	16.45	149,313	-0.42(-2.51%)
Jun 10, 2016	16.73	17.23	16.53	16.88	182,202	-0.11(-0.64%)
Jun 09, 2016	17.19	17.19	16.79	16.99	124,830	-0.33(-1.93%)
Jun 08, 2016	17.09	17.37	17.03	17.32	162,346	+0.30(+1.73%)
Jun 07, 2016	17.04	17.19	17.00	17.03	137,070	-0.04(-0.23%)
Jun 06, 2016	16.84	17.16	16.84	17.06	109,111	+0.22(+1.29%)
Jun 03, 2016	17.16	17.16	16.52	16.85	73,993	-0.31(-1.78%)
Jun 02, 2016	17.03	17.21	16.80	17.15	127,655	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.