Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.87	12.26	11.61	11.64	396,229	-0.57(-4.69%)
Sep 29, 2011	12.09	12.26	11.80	12.22	242,563	+0.46(+3.94%)
Sep 28, 2011	12.05	12.29	11.67	11.75	289,233	-0.27(-2.28%)
Sep 27, 2011	12.00	12.78	11.81	12.03	444,813	+0.31(+2.61%)
Sep 26, 2011	10.97	11.81	10.60	11.72	457,529	+0.87(+8.02%)
Sep 23, 2011	10.94	11.13	10.65	10.85	475,044	-0.08(-0.72%)
Sep 22, 2011	11.87	12.25	10.66	10.93	537,742	-1.35(-10.98%)
Sep 21, 2011	12.81	12.94	12.26	12.28	346,030	-0.57(-4.45%)
Sep 20, 2011	13.32	13.55	12.70	12.85	243,271	-0.44(-3.30%)
Sep 19, 2011	13.78	13.79	13.17	13.29	495,021	-0.82(-5.78%)
Sep 16, 2011	13.86	14.16	13.70	14.11	464,109	+0.37(+2.68%)
Sep 15, 2011	13.80	13.90	13.47	13.74	292,872	+0.01(+0.06%)
Sep 14, 2011	13.72	13.95	13.19	13.73	528,971	+0.19(+1.39%)
Sep 13, 2011	13.02	13.93	12.77	13.54	602,845	+0.62(+4.79%)
Sep 12, 2011	12.72	13.22	12.60	12.92	155,045	-0.07(-0.54%)
Sep 09, 2011	13.75	13.80	12.74	12.99	216,927	-0.87(-6.28%)
Sep 08, 2011	13.90	14.36	13.83	13.86	282,465	-0.18(-1.28%)
Sep 07, 2011	13.60	14.11	13.22	14.04	371,816	+0.60(+4.49%)
Sep 06, 2011	13.19	13.53	13.02	13.44	313,797	-0.20(-1.44%)
Sep 02, 2011	13.90	14.33	13.56	13.64	280,496	-0.51(-3.60%)
Sep 01, 2011	15.13	15.26	14.08	14.15	371,288	-1.01(-6.67%)
Aug 31, 2011	15.31	15.60	14.83	15.16	256,524	-0.02(-0.10%)
Aug 30, 2011	14.91	15.49	14.87	15.17	223,086	+0.16(+1.04%)
Aug 29, 2011	14.46	15.03	14.26	15.02	191,928	+0.68(+4.76%)
Aug 26, 2011	13.48	14.39	13.32	14.33	186,365	+0.71(+5.24%)
Aug 25, 2011	14.38	14.38	13.57	13.62	150,187	-0.66(-4.61%)
Aug 24, 2011	13.79	14.33	13.37	14.28	167,073	+0.49(+3.52%)
Aug 23, 2011	13.17	13.90	12.92	13.79	311,245	+0.65(+4.95%)
Aug 22, 2011	13.66	14.00	12.91	13.14	324,009	-0.13(-0.95%)
Aug 19, 2011	13.86	14.31	13.25	13.27	353,129	-0.84(-5.95%)
Aug 18, 2011	15.13	15.13	13.82	14.11	357,172	-1.41(-9.10%)
Aug 17, 2011	15.97	16.05	15.39	15.52	264,271	-0.38(-2.37%)
Aug 16, 2011	16.07	16.30	15.76	15.89	220,977	-0.37(-2.27%)
Aug 15, 2011	15.60	16.31	15.49	16.26	365,792	+0.78(+5.01%)
Aug 12, 2011	15.47	15.71	15.05	15.49	230,930	+0.16(+1.07%)
Aug 11, 2011	14.28	15.76	13.85	15.32	645,737	+1.07(+7.54%)
Aug 10, 2011	14.78	15.06	13.80	14.25	412,852	-1.04(-6.82%)
Aug 09, 2011	15.55	15.68	14.13	15.29	534,875	+0.08(+0.52%)
Aug 08, 2011	15.53	16.04	15.00	15.21	729,337	-0.96(-5.96%)
Aug 05, 2011	16.77	16.79	15.58	16.18	406,988	-0.39(-2.37%)
Aug 04, 2011	16.98	17.06	16.44	16.57	508,829	-0.75(-4.30%)
Aug 03, 2011	17.48	17.48	16.61	17.31	323,697	-0.05(-0.32%)
Aug 02, 2011	18.39	18.45	17.35	17.37	320,062	-1.12(-6.06%)
Aug 01, 2011	19.13	19.13	18.00	18.49	290,976	-0.31(-1.63%)
Jul 29, 2011	18.24	19.18	18.21	18.80	247,019	+0.11(+0.59%)
Jul 28, 2011	18.66	18.88	18.20	18.69	385,414	+0.60(+3.34%)
Jul 27, 2011	18.98	19.49	18.00	18.08	327,611	-0.99(-5.18%)
Jul 26, 2011	19.41	19.41	19.04	19.07	184,675	-0.41(-2.09%)
Jul 25, 2011	19.64	19.89	19.38	19.48	169,912	-0.28(-1.43%)
Jul 22, 2011	19.89	20.11	19.73	19.76	100,683	-0.33(-1.64%)
Jul 21, 2011	19.93	20.25	19.71	20.09	156,046	+0.29(+1.47%)
Jul 20, 2011	19.80	19.98	19.71	19.80	81,556	+0.04(+0.20%)
Jul 19, 2011	19.38	19.83	19.22	19.76	266,443	+0.49(+2.56%)
Jul 18, 2011	19.83	19.83	18.98	19.27	241,116	-0.69(-3.46%)
Jul 15, 2011	20.00	20.13	19.64	19.96	136,732	+0.09(+0.47%)
Jul 14, 2011	20.70	20.82	19.68	19.86	220,358	-0.82(-3.94%)
Jul 13, 2011	20.13	20.70	19.92	20.68	280,245	+0.71(+3.57%)
Jul 12, 2011	20.29	20.52	19.94	19.96	264,157	-0.43(-2.11%)
Jul 11, 2011	20.43	20.65	20.28	20.40	241,903	-0.18(-0.88%)
Jul 08, 2011	20.83	20.83	20.43	20.58	306,710	-0.42(-2.02%)
Jul 07, 2011	20.70	21.24	20.62	21.00	355,925	+0.42(+2.06%)
Jul 06, 2011	20.25	20.60	20.07	20.58	500,108	+0.35(+1.75%)
Jul 05, 2011	20.11	20.39	20.07	20.22	413,927	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.