Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.83	25.83	25.83	0	+0.49(+1.94%)
Mar 28, 2018	24.85	25.39	24.75	25.34	122,373	+0.49(+1.98%)
Mar 27, 2018	25.09	25.34	24.75	24.85	179,289	-0.20(-0.79%)
Mar 26, 2018	24.60	25.14	24.31	25.05	170,535	+0.74(+3.04%)
Mar 23, 2018	24.95	25.09	24.31	24.31	185,045	-0.59(-2.37%)
Mar 22, 2018	25.69	25.78	24.90	24.90	140,617	-0.93(-3.62%)
Mar 21, 2018	25.83	25.98	25.54	25.83	152,050	+0.05(+0.19%)
Mar 20, 2018	25.49	25.93	25.49	25.78	134,709	+0.34(+1.35%)
Mar 19, 2018	25.69	25.69	25.29	25.44	127,791	-0.25(-0.96%)
Mar 16, 2018	25.54	26.08	25.39	25.69	301,624	+0.10(+0.38%)
Mar 15, 2018	25.64	25.98	25.44	25.59	270,620	+0.05(+0.19%)
Mar 14, 2018	25.88	25.88	25.46	25.54	94,659	-0.25(-0.95%)
Mar 13, 2018	26.32	26.52	25.78	25.78	97,818	-0.44(-1.69%)
Mar 12, 2018	26.28	26.32	25.93	26.23	104,893	+0.00(+0.00%)
Mar 09, 2018	25.83	26.23	25.73	26.23	166,110	+0.54(+2.11%)
Mar 08, 2018	25.98	26.18	25.69	25.69	135,088	-0.20(-0.76%)
Mar 07, 2018	25.44	26.08	25.34	25.88	139,429	+0.34(+1.35%)
Mar 06, 2018	25.19	25.54	25.19	25.54	115,403	+0.49(+1.96%)
Mar 05, 2018	24.95	25.19	22.79	25.05	119,435	-0.15(-0.59%)
Mar 02, 2018	25.05	25.29	24.85	25.19	114,859	-0.15(-0.58%)
Mar 01, 2018	25.39	25.64	25.12	25.34	170,026	-0.15(-0.58%)
Feb 28, 2018	25.00	25.78	25.00	25.49	181,600	+0.49(+1.97%)
Feb 27, 2018	24.46	25.19	23.84	25.00	217,480	+0.44(+1.80%)
Feb 26, 2018	24.31	25.00	24.21	24.55	124,276	+0.30(+1.22%)
Feb 23, 2018	24.21	24.46	23.19	24.26	70,003	+0.20(+0.82%)
Feb 22, 2018	23.91	24.26	23.77	24.06	81,839	+0.30(+1.24%)
Feb 21, 2018	23.37	24.01	23.37	23.77	79,519	+0.49(+2.11%)
Feb 20, 2018	23.27	23.47	23.13	23.27	160,170	-0.10(-0.42%)
Feb 16, 2018		23.37	23.37	23.37	0	+0.15(+0.64%)
Feb 15, 2018	22.73	23.27	22.71	23.23	101,398	+0.64(+2.83%)
Feb 14, 2018	22.63	22.93	22.34	22.59	199,289	-0.30(-1.29%)
Feb 13, 2018	22.88	23.27	22.68	22.88	104,006	-0.15(-0.64%)
Feb 12, 2018	24.21	24.26	22.93	23.03	177,942	-1.08(-4.49%)
Feb 09, 2018	23.77	24.38	23.37	24.11	202,715	+0.59(+2.51%)
Feb 08, 2018	24.16	24.16	23.52	23.52	156,042	-0.64(-2.65%)
Feb 07, 2018	23.77	24.21	23.77	24.16	94,064	+0.30(+1.24%)
Feb 06, 2018		24.11	22.59	23.86	226,992	-0.37(-1.52%)
Feb 05, 2018	25.49	25.49	24.01	24.23	185,891	-1.40(-5.47%)
Feb 02, 2018	26.37	26.37	25.59	25.64	91,295	-0.89(-3.34%)
Feb 01, 2018	26.03	26.57	25.88	26.52	119,035	+0.34(+1.32%)
Jan 31, 2018	26.72	26.82	26.18	26.18	173,852	-0.49(-1.84%)
Jan 30, 2018	26.57	26.79	26.25	26.67	91,494	-0.05(-0.18%)
Jan 29, 2018	26.96	26.96	26.62	26.72	85,694	-0.30(-1.09%)
Jan 26, 2018	26.96	27.11	26.79	27.01	95,705	+0.20(+0.73%)
Jan 25, 2018	27.16	27.26	26.67	26.82	95,915	-0.30(-1.09%)
Jan 24, 2018	27.46	27.46	27.01	27.11	103,836	-0.39(-1.43%)
Jan 23, 2018	27.16	27.56	26.87	27.51	104,714	+0.39(+1.45%)
Jan 22, 2018	26.92	27.36	26.52	27.11	94,542	+0.20(+0.73%)
Jan 19, 2018	26.32	27.36	26.32	26.92	296,031	+0.57(+2.15%)
Jan 18, 2018	26.57	27.16	26.23	26.35	205,074	-0.17(-0.65%)
Jan 17, 2018	27.06	27.06	26.42	26.52	129,483	-0.44(-1.64%)
Jan 16, 2018	27.46	27.95	26.92	26.96	91,234	-0.30(-1.08%)
Jan 12, 2018		27.26	27.26	27.26	0	+0.00(+0.00%)
Jan 11, 2018	26.87	27.41	26.72	27.26	133,960	+0.39(+1.47%)
Jan 10, 2018		26.96	26.23	26.87	159,485	+0.54(+2.06%)
Jan 09, 2018	26.23	26.45	25.98	26.32	156,660	+0.10(+0.38%)
Jan 08, 2018	26.47	26.47	25.93	26.23	129,895	-0.30(-1.11%)
Jan 05, 2018	26.87	27.11	26.28	26.52	132,618	-0.30(-1.10%)
Jan 04, 2018	26.42	27.01	26.42	26.82	82,596	+0.44(+1.68%)
Jan 03, 2018	26.57	26.57	26.08	26.37	96,183	-0.20(-0.74%)
Jan 02, 2018	26.42	26.52	26.23	26.57	113,441	+0.25(+0.93%)
Dec 29, 2017		26.32	26.32	26.32	0	-0.15(-0.56%)
Dec 28, 2017	26.67	26.87	26.30	26.47	91,124	-0.20(-0.74%)
Dec 27, 2017	26.67	26.82	26.32	26.67	113,634	+0.05(+0.18%)
Dec 26, 2017	26.47	26.72	26.23	26.62	232,569	+0.20(+0.74%)
Dec 22, 2017	26.57	26.72	26.32	26.42	169,948	+0.00(+0.00%)
Dec 21, 2017	26.42	26.62	26.18	26.42	82,127	+0.15(+0.56%)
Dec 20, 2017	26.37	26.52	26.18	26.28	80,752	+0.00(+0.00%)
Dec 19, 2017	26.47	26.57	26.23	26.28	119,511	-0.20(-0.74%)
Dec 18, 2017	26.57	26.87	26.25	26.47	109,322	+0.15(+0.56%)
Dec 15, 2017	25.64	26.42	25.64	26.32	329,849	+0.79(+3.08%)
Dec 14, 2017	26.32	26.32	25.49	25.54	160,550	-0.69(-2.63%)
Dec 13, 2017	26.03	26.62	25.98	26.23	133,984	+0.15(+0.57%)
Dec 12, 2017	25.83	26.18	25.66	26.08	132,139	+0.30(+1.15%)
Dec 11, 2017	25.88	26.08	25.59	25.78	117,126	-0.05(-0.19%)
Dec 08, 2017	26.03	26.47	25.64	25.83	134,729	-0.10(-0.38%)
Dec 07, 2017	25.54	26.18	25.54	25.93	313,464	+0.34(+1.35%)
Dec 06, 2017	25.39	25.69	25.24	25.59	168,131	+0.10(+0.39%)
Dec 05, 2017	25.64	26.18	25.34	25.49	136,633	-0.15(-0.58%)
Dec 04, 2017	25.54	25.54	25.54	25.64	188,168	+0.34(+1.36%)
Dec 01, 2017	25.39	25.64	24.75	25.29	147,690	-0.20(-0.77%)
Nov 30, 2017	25.54	25.59	25.19	25.49	120,562	+0.15(+0.58%)
Nov 29, 2017	25.29	25.73	24.55	25.34	120,082	+0.00(+0.00%)
Nov 28, 2017	24.80	25.34	24.60	25.34	111,178	+0.54(+2.18%)
Nov 27, 2017	25.14	25.39	24.73	24.80	122,761	-0.30(-1.18%)
Nov 24, 2017	25.69	25.69	24.95	25.09	85,022	-0.54(-2.11%)
Nov 22, 2017	25.73	25.83	25.59	25.64	96,512	-0.15(-0.57%)
Nov 21, 2017	25.44	25.78	25.34	25.78	144,483	+0.49(+1.95%)
Nov 20, 2017	24.90	25.32	24.55	25.29	332,881	+0.44(+1.78%)
Nov 17, 2017	24.85	25.05	24.31	24.85	119,284	-0.20(-0.79%)
Nov 16, 2017	24.65	25.27	24.55	25.05	111,644	+0.49(+2.00%)
Nov 15, 2017	24.36	24.85	24.11	24.55	166,274	+0.05(+0.20%)
Nov 14, 2017	24.36	24.60	24.11	24.50	126,416	+0.00(+0.00%)
Nov 13, 2017	24.46	24.80	24.31	24.50	86,668	-0.10(-0.40%)
Nov 10, 2017	24.90	25.05	24.53	24.60	80,516	-0.34(-1.38%)
Nov 09, 2017	25.54	25.54	24.85	24.95	118,710	-0.79(-3.06%)
Nov 08, 2017	25.88	26.03	25.64	25.73	155,836	-0.15(-0.57%)
Nov 07, 2017	25.93	26.03	25.49	25.88	119,888	+0.00(+0.00%)
Nov 06, 2017	26.18	26.28	25.73	25.88	86,733	-0.30(-1.13%)
Nov 03, 2017	26.18	26.42	25.98	26.18	152,078	+0.05(+0.19%)
Nov 02, 2017	26.13	26.30	25.93	26.13	156,027	-0.10(-0.38%)
Nov 01, 2017	26.37	26.67	25.98	26.23	120,812	+0.10(+0.38%)
Oct 31, 2017	26.13	26.52	25.98	26.13	155,094	+0.20(+0.76%)
Oct 30, 2017	26.67	26.79	25.59	25.93	190,549	-0.84(-3.13%)
Oct 27, 2017	27.16	27.24	26.23	26.77	164,108	-0.34(-1.27%)
Oct 26, 2017	26.47	28.39	26.34	27.11	97,373	-0.20(-0.72%)
Oct 25, 2017	27.26	27.83	26.82	27.31	83,285	+0.00(+0.00%)
Oct 24, 2017	27.41	27.75	27.31	27.31	100,352	-0.05(-0.18%)
Oct 23, 2017	27.60	27.65	27.31	27.36	56,191	-0.30(-1.07%)
Oct 20, 2017	27.70	28.05	27.46	27.65	191,190	+0.20(+0.72%)
Oct 19, 2017	27.60	27.60	27.16	27.46	111,755	-0.20(-0.71%)
Oct 18, 2017	27.21	27.75	27.21	27.65	149,725	+0.54(+2.00%)
Oct 17, 2017	27.31	27.41	26.96	27.11	97,738	-0.25(-0.90%)
Oct 16, 2017	27.70	27.80	27.21	27.36	98,879	-0.15(-0.54%)
Oct 13, 2017	27.41	27.65	27.31	27.51	90,669	+0.20(+0.72%)
Oct 12, 2017	27.36	27.60	27.16	27.31	105,151	-0.10(-0.36%)
Oct 11, 2017	27.41	27.60	27.21	27.41	86,636	+0.00(+0.00%)
Oct 10, 2017	27.41	27.46	27.16	27.41	148,325	+0.15(+0.54%)
Oct 09, 2017	27.41	27.63	27.16	27.26	112,074	-0.25(-0.89%)
Oct 06, 2017	27.06	27.51	26.87	27.51	130,081	+0.34(+1.27%)
Oct 05, 2017	27.36	27.95	27.06	27.16	116,670	-0.10(-0.36%)
Oct 04, 2017	27.21	27.36	27.08	27.26	174,637	+0.05(+0.18%)
Oct 03, 2017	27.16	27.41	26.77	27.21	162,483	+0.10(+0.36%)
Oct 02, 2017	26.52	27.16	26.09	27.11	216,906	+0.54(+2.04%)
Sep 29, 2017	26.52	26.67	26.47	26.57	145,129	+0.00(+0.00%)
Sep 28, 2017	26.72	26.77	26.42	26.57	208,465	-0.15(-0.55%)
Sep 27, 2017	26.62	26.77	26.18	26.72	308,341	+0.30(+1.12%)
Sep 26, 2017	26.32	26.77	26.23	26.42	160,770	+0.20(+0.75%)
Sep 25, 2017	26.23	26.37	26.08	26.23	95,011	+0.00(+0.00%)
Sep 22, 2017	25.93	26.23	25.93	26.23	249,897	+0.25(+0.95%)
Sep 21, 2017	26.03	26.08	25.78	25.98	265,382	+0.00(+0.00%)
Sep 20, 2017	26.13	26.28	25.83	25.98	235,512	+0.20(+0.76%)
Sep 19, 2017	25.93	26.52	25.64	25.78	144,100	-0.15(-0.57%)
Sep 18, 2017	26.57	26.57	25.88	25.93	323,966	-0.59(-2.23%)
Sep 15, 2017	25.98	26.57	25.59	26.52	546,761	+0.05(+0.19%)
Sep 14, 2017	25.98	26.52	25.69	26.47	242,040	+0.54(+2.09%)
Sep 13, 2017	24.80	26.03	24.70	25.93	278,985	+1.03(+4.15%)
Sep 12, 2017	24.21	25.17	24.21	24.90	153,843	+0.69(+2.85%)
Sep 11, 2017	24.11	24.31	23.86	24.21	126,239	+0.30(+1.23%)
Sep 08, 2017	23.42	23.96	23.23	23.91	165,770	+0.49(+2.10%)
Sep 07, 2017	23.62	23.62	23.13	23.42	331,310	-0.10(-0.42%)
Sep 06, 2017	23.86	23.91	23.52	23.52	149,672	-0.30(-1.24%)
Sep 05, 2017	24.21	24.26	23.72	23.82	135,471	-0.34(-1.43%)
Sep 01, 2017	23.82	24.21	23.67	24.16	106,011	+0.34(+1.45%)
Aug 31, 2017	23.72	23.91	23.59	23.82	205,010	+0.20(+0.83%)
Aug 30, 2017	23.77	23.89	23.62	23.62	217,697	-0.20(-0.83%)
Aug 29, 2017	23.37	23.91	23.23	23.82	141,371	+0.39(+1.68%)
Aug 28, 2017	23.62	23.77	23.32	23.42	151,770	-0.10(-0.42%)
Aug 25, 2017	23.57	23.72	23.35	23.52	185,797	+0.00(+0.00%)
Aug 24, 2017	23.72	23.72	23.42	23.52	86,815	+0.00(+0.00%)
Aug 23, 2017	23.42	23.67	23.42	23.52	130,057	-0.05(-0.21%)
Aug 22, 2017	23.67	23.77	23.47	23.57	149,442	+0.00(+0.00%)
Aug 21, 2017	23.37	23.69	23.27	23.57	124,494	+0.05(+0.21%)
Aug 18, 2017	22.88	23.57	22.88	23.52	181,365	+0.39(+1.70%)
Aug 17, 2017	23.37	23.57	23.08	23.13	122,179	-0.34(-1.47%)
Aug 16, 2017	23.32	23.67	23.32	23.47	116,467	+0.15(+0.63%)
Aug 15, 2017	23.42	23.67	23.25	23.32	182,783	-0.10(-0.42%)
Aug 14, 2017	23.67	23.82	23.32	23.42	124,286	-0.10(-0.42%)
Aug 11, 2017	23.52	23.67	23.27	23.52	229,085	+0.00(+0.00%)
Aug 10, 2017	23.77	23.86	23.42	23.52	341,280	-0.30(-1.24%)
Aug 09, 2017	24.55	24.55	23.69	23.82	286,434	+0.25(+1.04%)
Aug 08, 2017	23.47	23.82	23.42	23.57	199,975	+0.00(+0.00%)
Aug 07, 2017	23.62	23.82	23.32	23.57	250,234	-0.05(-0.21%)
Aug 04, 2017	23.67	23.86	23.52	23.62	197,767	-0.05(-0.21%)
Aug 03, 2017	23.82	23.91	23.62	23.67	183,000	-0.20(-0.82%)
Aug 02, 2017	24.21	24.21	23.53	23.86	217,469	-0.39(-1.62%)
Aug 01, 2017	24.01	24.60	23.86	24.26	345,932	+0.30(+1.23%)
Jul 31, 2017	23.86	24.16	23.77	23.96	359,928	+0.39(+1.67%)
Jul 28, 2017	23.62	24.01	23.37	23.57	232,676	+0.00(+0.00%)
Jul 27, 2017	23.52	24.01	22.49	23.57	381,356	+1.77(+8.13%)
Jul 26, 2017	21.80	21.95	21.65	21.80	233,352	+0.00(+0.00%)
Jul 25, 2017	21.85	22.12	21.65	21.80	208,361	+0.05(+0.23%)
Jul 24, 2017	21.70	21.95	21.55	21.75	321,883	-0.05(-0.23%)
Jul 21, 2017	22.04	22.04	21.77	21.80	293,691	-0.15(-0.67%)
Jul 20, 2017	21.99	22.14	21.77	21.95	128,826	-0.05(-0.22%)
Jul 19, 2017	21.95	22.12	21.31	21.99	137,152	+0.00(+0.00%)
Jul 18, 2017	21.95	22.04	21.67	21.99	206,132	-0.05(-0.22%)
Jul 17, 2017	21.65	22.14	21.40	22.04	262,273	+0.34(+1.59%)
Jul 14, 2017	21.50	21.80	21.50	21.70	105,392	+0.15(+0.69%)
Jul 13, 2017	21.99	21.99	21.50	21.55	176,794	-0.44(-2.01%)
Jul 12, 2017	21.50	21.99	21.50	21.99	575,061	+0.64(+3.00%)
Jul 11, 2017	20.91	21.45	19.78	21.36	338,443	+0.44(+2.12%)
Jul 10, 2017	20.72	21.06	20.42	20.91	161,924	+0.10(+0.47%)
Jul 07, 2017	20.52	20.86	20.27	20.81	132,324	+0.34(+1.68%)
Jul 06, 2017	20.03	20.57	20.03	20.47	238,926	+0.25(+1.22%)
Jul 05, 2017	20.52	20.52	20.01	20.22	251,875	-0.30(-1.44%)
Jul 03, 2017	20.62	21.21	20.22	20.52	123,729	+0.00(+0.00%)
Jun 30, 2017	20.32	20.62	20.22	20.52	159,689	+0.30(+1.46%)
Jun 29, 2017	20.37	20.57	19.93	20.22	164,214	-0.10(-0.48%)
Jun 28, 2017	20.42	20.57	20.13	20.32	153,330	+0.05(+0.24%)
Jun 27, 2017	20.32	20.57	20.22	20.27	154,354	-0.10(-0.48%)
Jun 26, 2017	20.42	20.67	20.08	20.37	141,195	+0.00(+0.00%)
Jun 23, 2017	20.03	20.37	19.73	20.37	261,961	+0.39(+1.97%)
Jun 22, 2017	20.03	20.22	19.73	19.98	218,827	+0.00(+0.00%)
Jun 21, 2017	20.76	20.91	19.93	19.98	200,067	-0.69(-3.33%)
Jun 20, 2017	21.06	21.06	20.67	20.67	125,274	-0.39(-1.87%)
Jun 19, 2017	21.26	21.31	20.96	21.06	96,260	-0.05(-0.23%)
Jun 16, 2017	21.11	21.26	20.81	21.11	282,826	-0.20(-0.92%)
Jun 15, 2017	21.26	21.45	21.16	21.31	113,398	-0.15(-0.69%)
Jun 14, 2017	22.09	22.09	21.33	21.45	169,847	-0.59(-2.68%)
Jun 13, 2017	22.04	22.29	21.77	22.04	85,987	+0.10(+0.45%)
Jun 12, 2017	21.90	22.39	21.85	21.95	115,340	-0.05(-0.22%)
Jun 09, 2017	21.75	21.99	21.55	21.99	181,246	+0.34(+1.59%)
Jun 08, 2017	21.21	21.85	21.21	21.65	186,649	+0.39(+1.85%)
Jun 07, 2017	21.26	21.31	20.81	21.26	166,959	-0.05(-0.23%)
Jun 06, 2017	21.16	21.40	21.01	21.31	129,221	+0.00(+0.00%)
Jun 05, 2017	22.09	22.09	21.16	21.31	159,240	-0.79(-3.56%)
Jun 02, 2017	22.04	22.49	22.02	22.09	189,433	+0.15(+0.67%)
Jun 01, 2017	21.55	21.99	21.45	21.95	130,860	+0.49(+2.29%)
May 31, 2017	21.70	21.70	21.01	21.45	126,523	-0.15(-0.68%)
May 30, 2017	21.45	21.70	21.11	21.60	122,663	+0.15(+0.69%)
May 26, 2017	21.36	21.50	21.16	21.45	100,266	+0.05(+0.23%)
May 25, 2017	21.80	21.95	21.40	21.40	94,736	-0.30(-1.36%)
May 24, 2017	21.60	21.85	21.50	21.70	93,236	+0.10(+0.46%)
May 23, 2017	21.65	21.72	21.38	21.60	115,704	+0.10(+0.46%)
May 22, 2017	21.50	21.90	21.36	21.50	75,518	+0.00(+0.00%)
May 19, 2017	21.45	21.68	21.31	21.50	105,811	+0.05(+0.23%)
May 18, 2017	21.31	21.60	21.06	21.45	227,969	+0.15(+0.69%)
May 17, 2017	21.80	21.99	21.16	21.31	209,576	-0.84(-3.78%)
May 16, 2017	22.24	22.54	21.90	22.14	157,460	-0.10(-0.44%)
May 15, 2017	22.19	22.44	22.04	22.24	141,327	+0.10(+0.44%)
May 12, 2017	22.49	22.63	22.14	22.14	84,158	-0.44(-1.96%)
May 11, 2017	22.49	22.63	22.24	22.59	97,371	+0.00(+0.00%)
May 10, 2017	22.54	22.86	22.39	22.59	296,503	+0.00(+0.00%)
May 09, 2017	22.63	22.88	22.46	22.59	167,517	+0.00(+0.00%)
May 08, 2017	22.59	22.76	22.41	22.59	459,661	-0.10(-0.43%)
May 05, 2017	22.54	22.78	22.44	22.68	250,433	+0.25(+1.10%)
May 04, 2017	22.54	22.73	22.24	22.44	65,344	-0.05(-0.22%)
May 03, 2017	22.44	22.73	22.39	22.49	152,720	-0.10(-0.44%)
May 02, 2017	22.68	22.88	22.46	22.59	189,017	-0.05(-0.22%)
May 01, 2017	22.73	22.93	22.46	22.63	151,133	+0.05(+0.22%)
Apr 28, 2017	22.88	23.08	22.44	22.59	291,825	-0.39(-1.71%)
Apr 27, 2017	21.50	23.18	20.52	22.98	678,456	+1.53(+7.11%)
Apr 26, 2017	21.06	21.55	21.06	21.45	497,816	+0.25(+1.16%)
Apr 25, 2017	21.16	21.65	21.07	21.21	166,058	+0.25(+1.17%)
Apr 24, 2017	20.76	21.16	20.42	20.96	664,968	+0.39(+1.91%)
Apr 21, 2017	20.57	20.72	20.37	20.57	306,484	+0.00(+0.00%)
Apr 20, 2017	20.42	20.72	20.32	20.57	350,310	+0.25(+1.21%)
Apr 19, 2017	20.27	20.81	20.22	20.32	270,338	+0.15(+0.73%)
Apr 18, 2017	19.78	20.17	19.78	20.17	143,916	+0.34(+1.74%)
Apr 17, 2017	19.58	19.98	19.44	19.83	179,151	+0.25(+1.26%)
Apr 13, 2017	19.73	19.83	19.49	19.58	213,397	-0.15(-0.75%)
Apr 12, 2017	20.32	20.32	19.63	19.73	128,367	-0.74(-3.61%)
Apr 11, 2017	19.83	20.52	19.83	20.47	200,157	+0.54(+2.72%)
Apr 10, 2017	20.32	20.67	19.90	19.93	158,417	-0.34(-1.70%)
Apr 07, 2017	20.13	20.37	20.03	20.27	130,411	+0.05(+0.24%)
Apr 06, 2017	20.03	20.27	19.95	20.22	120,791	+0.15(+0.74%)
Apr 05, 2017	20.03	20.32	19.78	20.08	180,322	+0.20(+0.99%)
Apr 04, 2017	19.83	20.17	19.68	19.88	173,328	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.