Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.80	22.89	21.61	22.73	377,540	+0.70(+3.17%)
Mar 30, 2020	22.69	22.89	21.69	22.03	251,758	-0.57(-2.52%)
Mar 27, 2020	22.78	22.92	21.58	22.61	273,444	-0.96(-4.09%)
Mar 26, 2020	21.68	23.62	21.68	23.57	557,416	+2.09(+9.71%)
Mar 25, 2020	21.74	22.91	21.48	21.48	531,324	-0.36(-1.67%)
Mar 24, 2020	21.66	22.06	20.23	21.85	483,307	+1.14(+5.51%)
Mar 23, 2020	20.94	21.21	19.67	20.71	358,125	+0.01(+0.05%)
Mar 20, 2020	22.38	22.61	20.44	20.70	502,890	-1.77(-7.88%)
Mar 19, 2020	21.64	24.11	21.17	22.47	347,539	+0.71(+3.26%)
Mar 18, 2020	24.55	24.69	21.15	21.76	387,766	-3.14(-12.61%)
Mar 17, 2020	21.82	24.90	21.66	24.90	335,499	+3.22(+14.84%)
Mar 16, 2020	21.04	22.86	20.45	21.68	292,609	-1.23(-5.37%)
Mar 13, 2020	22.67	23.80	22.37	22.91	436,637	+1.16(+5.34%)
Mar 12, 2020	21.98	23.19	21.21	21.75	410,444	-0.77(-3.41%)
Mar 11, 2020	22.30	22.62	22.11	22.52	345,971	-0.49(-2.14%)
Mar 10, 2020	23.01	23.22	21.87	23.01	362,988	+0.62(+2.77%)
Mar 09, 2020	22.63	22.89	21.62	22.39	393,923	-1.69(-7.03%)
Mar 06, 2020	24.41	24.97	23.88	24.08	190,120	-0.94(-3.78%)
Mar 05, 2020	26.07	26.18	24.90	25.03	291,894	-1.60(-6.02%)
Mar 04, 2020	26.31	26.67	25.87	26.63	230,339	+0.36(+1.39%)
Mar 03, 2020	26.19	26.90	25.70	26.27	358,235	-0.06(-0.22%)
Mar 02, 2020	25.01	26.47	25.01	26.32	251,967	+1.38(+5.52%)
Feb 28, 2020	23.49	24.95	23.05	24.95	356,362	+0.34(+1.40%)
Feb 27, 2020	26.23	26.23	23.62	24.60	252,323	-2.98(-10.81%)
Feb 26, 2020	27.78	28.14	27.38	27.58	122,781	-0.01(-0.04%)
Feb 25, 2020	28.23	28.24	27.44	27.59	170,263	-0.64(-2.27%)
Feb 24, 2020	28.39	28.54	28.23	28.23	78,529	-0.94(-3.24%)
Feb 21, 2020	29.03	29.31	28.83	29.18	92,977	+0.20(+0.68%)
Feb 20, 2020	28.26	29.02	28.26	28.98	170,135	+0.62(+2.19%)
Feb 19, 2020	28.29	28.44	28.16	28.36	76,692	+0.18(+0.63%)
Feb 18, 2020	27.89	28.27	27.76	28.18	145,673	+0.20(+0.70%)
Feb 14, 2020	28.27	28.27	27.94	27.99	125,087	-0.29(-1.01%)
Feb 13, 2020	28.25	28.43	27.96	28.27	88,367	-0.04(-0.14%)
Feb 12, 2020	28.43	28.46	28.30	28.31	53,522	+0.11(+0.38%)
Feb 11, 2020	28.16	28.49	28.11	28.20	73,415	+0.16(+0.56%)
Feb 10, 2020	27.97	28.12	27.68	28.05	70,466	+0.06(+0.21%)
Feb 07, 2020	28.25	28.25	27.62	27.99	160,550	-0.43(-1.52%)
Feb 06, 2020	29.00	29.05	28.27	28.42	98,681	-0.40(-1.40%)
Feb 05, 2020	29.24	29.25	28.77	28.82	145,422	-0.22(-0.75%)
Feb 04, 2020	28.79	29.19	28.52	29.04	124,705	+0.63(+2.22%)
Feb 03, 2020	28.38	28.75	28.08	28.41	91,124	+0.14(+0.49%)
Jan 31, 2020	29.11	29.15	28.07	28.27	131,489	-1.00(-3.43%)
Jan 30, 2020	28.95	29.32	28.88	29.28	72,774	+0.03(+0.10%)
Jan 29, 2020	29.38	29.56	29.21	29.25	82,764	-0.18(-0.60%)
Jan 28, 2020	29.46	29.57	29.26	29.42	98,234	+0.05(+0.17%)
Jan 27, 2020	29.33	29.64	29.23	29.38	118,819	-0.38(-1.29%)
Jan 24, 2020	30.10	30.16	29.58	29.76	119,295	-0.32(-1.08%)
Jan 23, 2020	30.00	30.19	29.63	30.08	122,026	-0.04(-0.13%)
Jan 22, 2020	30.35	30.47	29.95	30.12	108,827	-0.12(-0.39%)
Jan 21, 2020	30.92	30.99	30.22	30.24	93,474	-0.83(-2.66%)
Jan 17, 2020	31.50	31.50	30.99	31.07	100,395	-0.24(-0.75%)
Jan 16, 2020	31.01	31.34	30.95	31.30	109,566	+0.47(+1.53%)
Jan 15, 2020	30.44	30.85	30.41	30.83	188,779	+0.31(+1.03%)
Jan 14, 2020	30.63	30.81	30.45	30.52	123,251	-0.19(-0.61%)
Jan 13, 2020	30.55	30.72	30.45	30.70	91,137	+0.15(+0.48%)
Jan 10, 2020	30.81	30.85	30.47	30.56	110,861	-0.23(-0.74%)
Jan 09, 2020	30.94	31.02	30.69	30.78	103,246	-0.06(-0.19%)
Jan 08, 2020	30.81	30.94	30.60	30.84	156,749	+0.02(+0.08%)
Jan 07, 2020	30.92	31.08	30.69	30.82	158,490	-0.25(-0.81%)
Jan 06, 2020	31.11	31.24	30.77	31.07	173,224	-0.19(-0.60%)
Jan 03, 2020	30.42	31.34	30.38	31.26	229,547	+0.60(+1.96%)
Jan 02, 2020	31.10	31.19	30.54	30.66	233,548	-0.26(-0.83%)
Dec 31, 2019	30.75	31.05	30.66	30.91	108,524	+0.17(+0.54%)
Dec 30, 2019	30.77	30.94	30.49	30.74	189,872	+0.02(+0.06%)
Dec 27, 2019	30.95	30.97	30.63	30.72	113,706	-0.19(-0.60%)
Dec 26, 2019	30.91	31.03	30.50	30.91	134,659	+0.06(+0.19%)
Dec 24, 2019	30.95	31.04	30.37	30.85	124,376	-0.07(-0.22%)
Dec 23, 2019	30.47	31.03	30.07	30.92	271,342	+0.41(+1.35%)
Dec 20, 2019	31.19	31.36	30.42	30.51	315,716	-0.55(-1.77%)
Dec 19, 2019	30.97	31.28	30.74	31.06	147,636	+0.03(+0.10%)
Dec 18, 2019	31.23	31.23	30.76	31.03	93,405	-0.05(-0.16%)
Dec 17, 2019	31.18	31.33	30.96	31.08	127,751	-0.02(-0.08%)
Dec 16, 2019	31.26	31.47	31.07	31.10	148,545	+0.16(+0.52%)
Dec 13, 2019	30.95	31.19	30.68	30.94	92,469	-0.04(-0.13%)
Dec 12, 2019	30.45	31.08	30.27	30.98	134,381	+0.53(+1.75%)
Dec 11, 2019	30.23	30.51	29.96	30.45	80,531	+0.37(+1.24%)
Dec 10, 2019	30.02	30.17	29.89	30.07	178,479	-0.02(-0.07%)
Dec 09, 2019	30.49	30.54	29.98	30.09	295,451	-0.38(-1.26%)
Dec 06, 2019	30.62	30.92	30.42	30.48	152,828	+0.19(+0.62%)
Dec 05, 2019	30.27	30.68	30.14	30.29	144,859	+0.19(+0.62%)
Dec 04, 2019	30.28	30.49	30.05	30.10	164,080	-0.16(-0.52%)
Dec 03, 2019	30.46	30.46	30.11	30.26	123,428	-0.36(-1.19%)
Dec 02, 2019	30.56	30.91	30.39	30.63	206,177	+0.14(+0.45%)
Nov 29, 2019	30.69	30.73	30.42	30.49	33,024	-0.29(-0.93%)
Nov 27, 2019	30.58	30.87	30.27	30.77	122,953	+0.24(+0.77%)
Nov 26, 2019	30.57	30.85	30.31	30.54	117,151	-0.13(-0.42%)
Nov 25, 2019	29.91	30.77	29.60	30.66	153,803	+0.84(+2.80%)
Nov 22, 2019	29.76	29.90	29.69	29.83	108,524	-0.02(-0.07%)
Nov 21, 2019	30.05	30.14	29.68	29.85	130,884	-0.24(-0.79%)
Nov 20, 2019	30.25	30.71	29.94	30.08	195,577	-0.31(-1.04%)
Nov 19, 2019	30.32	30.65	30.09	30.40	472,576	+0.07(+0.23%)
Nov 18, 2019	30.55	30.67	30.16	30.33	86,345	-0.37(-1.22%)
Nov 15, 2019	30.61	30.72	30.42	30.70	142,057	+0.33(+1.10%)
Nov 14, 2019	30.67	30.85	30.33	30.37	83,560	-0.40(-1.31%)
Nov 13, 2019	30.75	30.88	30.29	30.77	159,356	-0.04(-0.13%)
Nov 12, 2019	30.89	31.28	30.61	30.81	178,469	+0.01(+0.03%)
Nov 11, 2019	30.71	31.03	30.62	30.80	98,727	-0.02(-0.06%)
Nov 08, 2019	30.62	31.12	30.45	30.82	178,638	+0.02(+0.06%)
Nov 07, 2019	30.41	30.93	30.26	30.80	125,019	+0.64(+2.12%)
Nov 06, 2019	30.18	30.32	29.93	30.16	140,276	+0.06(+0.20%)
Nov 05, 2019	29.60	30.13	29.35	30.10	203,024	+0.25(+0.82%)
Nov 04, 2019	30.90	30.90	29.44	29.86	282,378	-2.66(-8.17%)
Nov 01, 2019	31.97	32.54	31.89	32.52	88,506	+0.71(+2.23%)
Oct 31, 2019	31.66	31.84	31.38	31.81	126,663	+0.14(+0.44%)
Oct 30, 2019	31.65	31.81	31.28	31.67	157,630	-0.06(-0.19%)
Oct 29, 2019	31.30	31.75	31.30	31.73	134,537	+0.37(+1.19%)
Oct 28, 2019	31.19	31.60	31.19	31.35	73,745	+0.31(+0.98%)
Oct 25, 2019	30.81	31.14	30.73	31.05	76,718	+0.27(+0.86%)
Oct 24, 2019	30.86	30.95	30.70	30.78	74,760	+0.04(+0.13%)
Oct 23, 2019	30.78	30.78	30.26	30.74	125,587	-0.04(-0.13%)
Oct 22, 2019	30.38	30.87	30.29	30.78	129,985	+0.47(+1.56%)
Oct 21, 2019	30.11	30.63	29.82	30.31	97,259	+0.28(+0.93%)
Oct 18, 2019	29.67	30.19	29.48	30.03	121,835	+0.33(+1.11%)
Oct 17, 2019	29.36	29.71	29.29	29.70	114,449	+0.45(+1.55%)
Oct 16, 2019	29.08	29.37	28.97	29.25	67,437	+0.10(+0.34%)
Oct 15, 2019	28.89	29.18	28.66	29.15	79,168	+0.36(+1.26%)
Oct 14, 2019	29.05	29.26	28.54	28.79	83,487	-0.30(-1.05%)
Oct 11, 2019	29.22	29.74	29.07	29.09	137,281	+0.29(+0.99%)
Oct 10, 2019	28.74	28.92	28.56	28.80	93,964	+0.19(+0.65%)
Oct 09, 2019	28.85	28.85	28.51	28.62	90,332	+0.04(+0.14%)
Oct 08, 2019	28.88	29.05	28.38	28.58	304,847	-0.35(-1.22%)
Oct 07, 2019	28.88	29.09	28.86	28.93	90,680	-0.13(-0.44%)
Oct 04, 2019	28.77	29.13	28.63	29.06	69,809	+0.21(+0.72%)
Oct 03, 2019	28.95	29.04	28.46	28.85	63,333	-0.09(-0.31%)
Oct 02, 2019	29.13	29.43	28.68	28.94	111,445	-0.44(-1.51%)
Oct 01, 2019	30.19	30.58	29.27	29.39	82,562	-0.78(-2.58%)
Sep 30, 2019	30.35	30.51	30.08	30.16	203,771	-0.10(-0.33%)
Sep 27, 2019	30.56	30.79	30.18	30.26	66,354	-0.15(-0.49%)
Sep 26, 2019	30.49	30.66	30.07	30.41	77,497	-0.09(-0.29%)
Sep 25, 2019	29.79	30.51	29.72	30.50	110,786	+0.63(+2.11%)
Sep 24, 2019	30.22	30.30	29.67	29.87	126,793	-0.32(-1.08%)
Sep 23, 2019	30.25	30.53	30.13	30.19	101,006	-0.20(-0.65%)
Sep 20, 2019	30.10	30.51	30.06	30.39	308,298	+0.26(+0.85%)
Sep 19, 2019	30.50	30.70	30.11	30.13	98,774	-0.29(-0.94%)
Sep 18, 2019	30.90	30.90	30.13	30.42	153,157	-0.41(-1.34%)
Sep 17, 2019	30.67	30.86	30.24	30.83	84,743	-0.04(-0.13%)
Sep 16, 2019	31.22	31.65	30.86	30.87	102,762	-0.56(-1.78%)
Sep 13, 2019	30.79	31.73	30.66	31.43	104,561	+0.89(+2.90%)
Sep 12, 2019	31.02	31.03	30.28	30.55	244,934	-0.32(-1.05%)
Sep 11, 2019	30.13	30.87	29.95	30.87	165,113	+0.86(+2.85%)
Sep 10, 2019	29.89	30.32	29.74	30.02	101,323	+0.13(+0.43%)
Sep 09, 2019	29.67	30.08	29.56	29.89	123,888	+0.25(+0.83%)
Sep 06, 2019	29.95	29.95	29.59	29.64	65,642	-0.16(-0.53%)
Sep 05, 2019	29.08	29.91	29.08	29.80	123,167	+0.98(+3.42%)
Sep 04, 2019	28.91	28.96	28.69	28.81	72,660	+0.18(+0.62%)
Sep 03, 2019	28.77	28.85	28.35	28.64	146,173	-0.28(-0.95%)
Aug 30, 2019	29.06	29.06	28.71	28.91	81,596	+0.03(+0.10%)
Aug 29, 2019	28.64	28.92	28.64	28.88	115,965	+0.41(+1.45%)
Aug 28, 2019	28.28	28.73	28.13	28.47	83,339	+0.16(+0.56%)
Aug 27, 2019	28.50	28.62	28.28	28.31	113,092	-0.01(-0.03%)
Aug 26, 2019	28.53	28.58	28.04	28.32	141,056	+0.15(+0.52%)
Aug 23, 2019	28.78	28.85	28.12	28.18	148,052	-0.63(-2.19%)
Aug 22, 2019	28.91	29.12	28.67	28.80	82,404	-0.10(-0.34%)
Aug 21, 2019	28.71	29.09	28.68	28.90	111,130	+0.24(+0.82%)
Aug 20, 2019	29.12	29.13	28.61	28.67	55,836	-0.39(-1.35%)
Aug 19, 2019	29.03	29.25	28.80	29.06	78,640	+0.29(+0.99%)
Aug 16, 2019	28.64	28.83	28.57	28.78	65,642	+0.31(+1.07%)
Aug 15, 2019	28.31	28.63	28.16	28.47	113,876	+0.25(+0.87%)
Aug 14, 2019	28.37	28.72	28.10	28.22	138,764	-0.56(-1.95%)
Aug 13, 2019	28.49	29.11	28.20	28.79	52,978	+0.22(+0.76%)
Aug 12, 2019	28.51	28.80	28.46	28.57	82,839	-0.10(-0.34%)
Aug 09, 2019	29.19	29.38	28.48	28.67	78,243	-0.49(-1.69%)
Aug 08, 2019	29.19	29.55	29.08	29.16	123,048	+0.12(+0.41%)
Aug 07, 2019	28.87	29.22	28.76	29.04	120,002	-0.13(-0.44%)
Aug 06, 2019	28.93	29.38	28.72	29.17	145,052	+0.27(+0.92%)
Aug 05, 2019	29.21	29.40	28.53	28.90	217,065	-0.68(-2.30%)
Aug 02, 2019	29.42	29.81	29.15	29.58	99,379	+0.04(+0.13%)
Aug 01, 2019	29.55	29.87	29.43	29.54	242,412	+0.03(+0.10%)
Jul 31, 2019	30.24	30.61	29.39	29.51	266,048	-0.64(-2.12%)
Jul 30, 2019	29.09	30.21	28.62	30.15	236,054	+0.09(+0.29%)
Jul 29, 2019	30.36	30.65	29.95	30.06	138,081	-0.32(-1.07%)
Jul 26, 2019	30.30	30.46	29.96	30.39	174,980	+0.09(+0.29%)
Jul 25, 2019	30.80	30.98	30.24	30.30	109,273	-0.55(-1.79%)
Jul 24, 2019	30.36	30.85	30.25	30.85	109,853	+0.31(+1.03%)
Jul 23, 2019	30.22	30.66	30.22	30.54	87,066	+0.34(+1.14%)
Jul 22, 2019	30.26	30.39	30.04	30.19	64,375	-0.08(-0.26%)
Jul 19, 2019	29.83	30.59	29.83	30.27	112,995	+0.35(+1.18%)
Jul 18, 2019	29.99	30.06	29.70	29.92	71,923	-0.08(-0.26%)
Jul 17, 2019	30.75	30.75	29.96	30.00	88,396	-0.80(-2.59%)
Jul 16, 2019	30.67	31.13	30.57	30.79	111,047	+0.15(+0.48%)
Jul 15, 2019	30.61	30.65	30.13	30.65	96,181	+0.05(+0.16%)
Jul 12, 2019	30.21	30.89	30.05	30.60	200,688	+0.36(+1.20%)
Jul 11, 2019	29.95	30.24	29.41	30.23	401,542	+0.27(+0.89%)
Jul 10, 2019	30.22	30.22	29.92	29.97	79,762	-0.10(-0.33%)
Jul 09, 2019	29.93	30.07	29.69	30.06	110,124	-0.05(-0.16%)
Jul 08, 2019	30.14	30.42	29.92	30.11	108,647	-0.17(-0.55%)
Jul 05, 2019	30.04	30.28	29.62	30.28	82,714	+0.07(+0.23%)
Jul 03, 2019	30.54	30.54	30.14	30.21	50,604	-0.22(-0.71%)
Jul 02, 2019	30.37	30.63	30.15	30.43	106,167	+0.10(+0.32%)
Jul 01, 2019	30.66	30.91	30.02	30.33	131,736	-0.15(-0.48%)
Jun 28, 2019	29.80	30.63	29.80	30.48	382,273	+0.68(+2.28%)
Jun 27, 2019	29.59	29.83	29.25	29.80	270,862	+0.36(+1.24%)
Jun 26, 2019	29.60	29.74	29.37	29.43	89,617	-0.06(-0.20%)
Jun 25, 2019	29.24	29.65	29.17	29.49	157,433	+0.26(+0.88%)
Jun 24, 2019	29.25	29.56	29.04	29.24	218,523	-0.02(-0.07%)
Jun 21, 2019	29.37	29.46	28.98	29.26	265,417	-0.31(-1.06%)
Jun 20, 2019	29.47	29.67	29.03	29.57	103,374	+0.34(+1.18%)
Jun 19, 2019	29.19	29.42	29.15	29.23	114,292	-0.05(-0.17%)
Jun 18, 2019	29.16	29.71	29.16	29.28	120,257	+0.28(+0.95%)
Jun 17, 2019	29.13	29.13	28.86	29.00	88,927	-0.12(-0.41%)
Jun 14, 2019	29.46	29.46	28.92	29.12	90,538	-0.30(-1.00%)
Jun 13, 2019	29.12	29.42	29.12	29.42	97,693	+0.37(+1.29%)
Jun 12, 2019	29.23	29.23	28.84	29.04	77,026	-0.22(-0.74%)
Jun 11, 2019	29.39	29.70	29.07	29.26	157,387	-0.04(-0.13%)
Jun 10, 2019	29.23	29.40	27.78	29.30	98,103	+0.12(+0.40%)
Jun 07, 2019	29.38	29.56	29.14	29.18	93,586	-0.06(-0.20%)
Jun 06, 2019	29.31	29.46	28.98	29.24	173,122	-0.10(-0.34%)
Jun 05, 2019	29.63	30.30	28.88	29.34	109,358	-0.29(-0.96%)
Jun 04, 2019	28.95	29.64	28.88	29.62	199,532	+0.91(+3.15%)
Jun 03, 2019	28.15	28.84	28.15	28.72	211,420	+0.52(+1.85%)
May 31, 2019	28.17	28.37	28.00	28.19	128,135	-0.31(-1.07%)
May 30, 2019	28.52	28.86	28.21	28.50	182,541	-0.05(-0.17%)
May 29, 2019	28.45	28.72	28.19	28.55	203,601	+0.05(+0.17%)
May 28, 2019	28.83	28.88	28.46	28.50	223,847	-0.25(-0.86%)
May 24, 2019	28.87	29.08	28.50	28.75	190,628	+0.08(+0.27%)
May 23, 2019	29.52	29.52	28.29	28.67	208,111	-1.06(-3.57%)
May 22, 2019	29.76	29.92	29.55	29.73	142,523	-0.12(-0.40%)
May 21, 2019	29.44	29.97	29.35	29.85	157,734	+0.40(+1.37%)
May 20, 2019	29.34	29.80	29.15	29.44	162,000	-0.11(-0.37%)
May 17, 2019	30.02	30.18	29.49	29.55	148,052	-0.68(-2.25%)
May 16, 2019	29.98	30.53	29.98	30.23	122,253	+0.27(+0.89%)
May 15, 2019	29.69	29.98	29.51	29.97	107,777	+0.04(+0.13%)
May 14, 2019	29.49	30.07	29.37	29.93	190,544	+0.51(+1.74%)
May 13, 2019	29.49	29.54	29.20	29.42	153,782	-0.50(-1.68%)
May 10, 2019	29.65	29.93	29.25	29.92	292,853	+0.20(+0.66%)
May 09, 2019	29.66	29.98	29.02	29.72	194,354	-0.16(-0.53%)
May 08, 2019	30.27	30.27	29.86	29.88	137,418	-0.36(-1.20%)
May 07, 2019	30.49	30.64	29.94	30.24	324,354	-0.49(-1.60%)
May 06, 2019	30.36	31.09	29.56	30.73	151,527	-0.02(-0.06%)
May 03, 2019	30.70	31.11	30.46	30.75	281,167	+0.32(+1.07%)
May 02, 2019	30.29	30.62	30.02	30.43	115,232	+0.00(+0.00%)
May 01, 2019	30.57	30.93	29.32	30.43	149,611	-0.01(-0.03%)
Apr 30, 2019	32.92	32.92	30.29	30.44	310,065	-1.57(-4.92%)
Apr 29, 2019	31.74	32.50	31.71	32.01	265,545	+0.32(+1.02%)
Apr 26, 2019	31.45	31.76	31.27	31.69	84,746	+0.21(+0.66%)
Apr 25, 2019	31.93	31.93	31.37	31.48	85,841	-0.62(-1.93%)
Apr 24, 2019	31.49	32.32	31.33	32.10	179,364	+0.06(+0.18%)
Apr 23, 2019	31.81	32.21	31.47	32.04	111,534	+0.28(+0.87%)
Apr 22, 2019	31.83	32.12	31.44	31.77	197,223	-0.13(-0.40%)
Apr 18, 2019	31.69	32.40	31.67	31.90	246,923	+0.09(+0.28%)
Apr 17, 2019	32.01	32.04	31.76	31.81	101,288	-0.08(-0.25%)
Apr 16, 2019	31.99	32.17	31.79	31.89	185,980	+0.02(+0.06%)
Apr 15, 2019	31.50	31.96	31.24	31.87	156,480	+0.31(+1.00%)
Apr 12, 2019	32.02	32.02	31.41	31.55	111,979	-0.27(-0.84%)
Apr 11, 2019	31.61	31.82	31.25	31.82	99,403	+0.28(+0.87%)
Apr 10, 2019	31.06	31.66	30.89	31.54	87,132	+0.48(+1.55%)
Apr 09, 2019	31.22	31.26	30.86	31.06	93,702	-0.35(-1.13%)
Apr 08, 2019	31.67	31.89	31.33	31.41	148,588	-0.39(-1.24%)
Apr 05, 2019	31.39	31.90	31.34	31.81	172,338	+0.45(+1.44%)
Apr 04, 2019	31.04	31.46	30.99	31.35	97,243	+0.30(+0.95%)
Apr 03, 2019	31.22	31.50	30.98	31.06	106,619	-0.09(-0.28%)
Apr 02, 2019	30.26	31.37	30.22	31.15	217,921	+0.90(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.