Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	30.25	31.03	29.74	29.84	182,723	-0.42(-1.40%)
Mar 30, 2021	29.76	30.59	29.42	30.26	142,611	+0.46(+1.55%)
Mar 29, 2021	30.28	30.87	29.78	29.80	215,435	-0.72(-2.35%)
Mar 26, 2021	30.63	30.84	30.16	30.52	183,109	+0.22(+0.71%)
Mar 25, 2021	29.61	30.38	29.28	30.30	149,073	+0.45(+1.52%)
Mar 24, 2021	30.18	31.03	29.77	29.85	153,128	-0.12(-0.39%)
Mar 23, 2021	30.66	31.11	29.66	29.97	132,513	-0.93(-3.03%)
Mar 22, 2021	31.67	32.04	30.51	30.90	144,427	-0.82(-2.58%)
Mar 19, 2021	31.64	32.07	31.11	31.72	453,200	-0.18(-0.56%)
Mar 18, 2021	31.96	32.89	31.58	31.90	168,136	-0.02(-0.06%)
Mar 17, 2021	31.51	32.22	31.15	31.91	164,428	+0.27(+0.84%)
Mar 16, 2021	31.94	32.21	31.44	31.65	228,046	-0.33(-1.05%)
Mar 15, 2021	32.51	32.68	31.75	31.98	214,291	-0.70(-2.14%)
Mar 12, 2021	32.84	33.83	32.39	32.68	606,943	+0.06(+0.18%)
Mar 11, 2021	32.82	33.00	32.38	32.62	304,147	+0.07(+0.21%)
Mar 10, 2021	32.52	33.04	32.23	32.55	615,062	+0.35(+1.10%)
Mar 09, 2021	32.49	32.98	31.95	32.20	165,751	-0.02(-0.06%)
Mar 08, 2021	31.85	32.80	31.10	32.22	246,949	+0.46(+1.46%)
Mar 05, 2021	31.40	31.86	30.84	31.76	257,796	+0.57(+1.83%)
Mar 04, 2021	31.68	31.77	30.72	31.19	211,023	-0.39(-1.25%)
Mar 03, 2021	31.28	31.88	31.28	31.58	284,468	+0.18(+0.56%)
Mar 02, 2021	33.03	33.06	31.40	31.40	330,389	-1.79(-5.40%)
Mar 01, 2021	33.74	34.02	33.15	33.19	265,539	+0.14(+0.42%)
Feb 26, 2021	33.46	34.28	32.12	33.06	284,419	-1.03(-3.03%)
Feb 25, 2021	35.25	35.42	33.97	34.09	218,623	-1.08(-3.08%)
Feb 24, 2021	35.65	36.04	35.17	35.17	230,145	-0.19(-0.53%)
Feb 23, 2021	34.66	35.52	34.52	35.36	134,628	+0.42(+1.20%)
Feb 22, 2021	34.81	35.05	34.69	34.94	127,452	-0.14(-0.41%)
Feb 19, 2021	34.48	35.15	34.44	35.08	115,434	+0.75(+2.18%)
Feb 18, 2021	34.38	34.61	33.88	34.34	370,453	-0.14(-0.40%)
Feb 17, 2021	34.29	34.67	33.87	34.47	139,321	+0.37(+1.10%)
Feb 16, 2021	34.68	34.68	33.74	34.10	135,832	+0.14(+0.41%)
Feb 12, 2021	32.91	34.05	32.91	33.96	67,472	+0.83(+2.49%)
Feb 11, 2021	32.81	33.77	32.73	33.13	332,517	+0.25(+0.75%)
Feb 10, 2021	32.78	33.12	32.48	32.89	104,943	-0.08(-0.24%)
Feb 09, 2021	33.14	33.14	32.71	32.97	73,351	-0.32(-0.98%)
Feb 08, 2021	33.24	33.45	32.70	33.29	96,185	+0.40(+1.23%)
Feb 05, 2021	32.78	33.10	32.29	32.89	58,733	+0.34(+1.06%)
Feb 04, 2021	32.47	32.78	32.06	32.54	68,256	+0.30(+0.92%)
Feb 03, 2021	32.11	32.48	31.76	32.25	96,095	-0.02(-0.06%)
Feb 02, 2021	32.02	32.48	31.43	32.27	149,312	+0.53(+1.67%)
Feb 01, 2021	31.39	31.90	30.71	31.74	306,086	+0.59(+1.90%)
Jan 29, 2021	31.32	33.26	30.93	31.15	200,587	-0.61(-1.92%)
Jan 28, 2021	31.25	32.49	30.87	31.76	170,138	+0.88(+2.84%)
Jan 27, 2021	31.13	32.25	30.58	30.88	409,708	-1.35(-4.18%)
Jan 26, 2021	32.28	32.65	32.09	32.23	185,652	+0.19(+0.58%)
Jan 25, 2021	33.47	33.47	31.75	32.04	223,035	-1.63(-4.85%)
Jan 22, 2021	32.79	33.90	32.51	33.68	253,833	+0.63(+1.91%)
Jan 21, 2021	33.27	33.43	32.58	33.05	348,951	-0.08(-0.24%)
Jan 20, 2021	33.03	33.33	32.69	33.13	154,540	-0.03(-0.09%)
Jan 19, 2021	33.66	34.24	32.96	33.15	154,143	-0.17(-0.50%)
Jan 15, 2021	33.05	33.66	33.05	33.32	161,871	-0.31(-0.91%)
Jan 14, 2021	33.47	33.82	33.17	33.63	148,254	+0.28(+0.83%)
Jan 13, 2021	33.50	34.24	32.62	33.35	165,606	-0.25(-0.73%)
Jan 12, 2021	32.86	34.50	32.14	33.60	235,786	+0.99(+3.03%)
Jan 11, 2021	31.67	32.67	31.67	32.61	92,451	+0.57(+1.77%)
Jan 08, 2021	33.14	33.16	31.58	32.04	205,667	-0.78(-2.37%)
Jan 07, 2021	32.43	32.98	32.12	32.82	108,163	+0.61(+1.89%)
Jan 06, 2021	31.33	32.41	31.33	32.21	292,625	+1.46(+4.74%)
Jan 05, 2021	30.51	30.93	30.50	30.75	117,527	+0.20(+0.64%)
Jan 04, 2021	31.40	31.41	30.36	30.56	131,945	-0.61(-1.96%)
Dec 31, 2020		31.17	31.17	31.17	201,339	+0.00(+0.00%)
Dec 30, 2020	32.00	32.07	30.91	31.17	201,339	-0.58(-1.83%)
Dec 29, 2020	31.84	31.84	31.26	31.75	294,714	-0.05(-0.15%)
Dec 28, 2020	31.81	32.48	31.09	31.80	237,840	+0.27(+0.84%)
Dec 24, 2020	31.07	31.54	30.62	31.53	179,044	+0.53(+1.71%)
Dec 23, 2020	31.14	31.31	30.61	31.00	160,923	+0.17(+0.54%)
Dec 22, 2020	30.01	30.99	29.28	30.83	273,820	+1.10(+3.71%)
Dec 21, 2020	30.04	30.73	29.14	29.73	214,942	-0.63(-2.07%)
Dec 18, 2020	30.07	30.65	29.63	30.36	873,275	+0.39(+1.31%)
Dec 17, 2020	30.04	30.06	29.66	29.97	191,233	+0.08(+0.26%)
Dec 16, 2020	30.54	30.54	29.59	29.89	164,961	-0.47(-1.56%)
Dec 15, 2020	30.40	30.45	29.82	30.36	166,118	+0.37(+1.25%)
Dec 14, 2020	30.81	30.84	29.82	29.99	167,461	-0.57(-1.87%)
Dec 11, 2020	30.16	30.65	29.98	30.56	127,424	-0.09(-0.29%)
Dec 10, 2020	29.75	30.87	29.59	30.65	570,433	+0.20(+0.65%)
Dec 09, 2020	30.17	30.54	29.65	30.45	134,052	+0.61(+2.04%)
Dec 08, 2020	29.39	30.00	29.37	29.84	185,621	+0.42(+1.44%)
Dec 07, 2020	29.16	29.49	28.12	29.42	521,697	+0.32(+1.12%)
Dec 04, 2020	27.95	29.15	27.40	29.09	156,587	+1.43(+5.16%)
Dec 03, 2020	27.11	27.72	26.91	27.66	143,983	+0.50(+1.85%)
Dec 02, 2020	27.09	27.32	26.43	27.16	126,374	+0.05(+0.18%)
Dec 01, 2020	26.69	28.14	26.41	27.11	177,335	+0.81(+3.07%)
Nov 30, 2020	26.95	27.14	26.14	26.31	179,497	-0.93(-3.43%)
Nov 27, 2020	27.70	27.70	26.71	27.24	70,622	-0.49(-1.77%)
Nov 25, 2020	27.66	28.02	26.95	27.73	192,153	-0.08(-0.28%)
Nov 24, 2020	27.13	28.01	26.72	27.81	132,747	+0.99(+3.71%)
Nov 23, 2020	26.47	26.93	26.14	26.82	133,622	+0.51(+1.95%)
Nov 20, 2020	26.79	26.93	25.80	26.31	133,013	-0.76(-2.80%)
Nov 19, 2020	27.45	27.68	26.69	27.06	97,073	-0.49(-1.79%)
Nov 18, 2020	27.96	28.18	27.46	27.56	102,497	-0.28(-0.99%)
Nov 17, 2020	27.08	28.07	27.04	27.83	134,327	+0.27(+0.96%)
Nov 16, 2020	27.39	27.66	27.25	27.57	246,647	+0.79(+2.94%)
Nov 13, 2020	26.53	26.98	26.32	26.78	81,190	+0.47(+1.80%)
Nov 12, 2020	27.08	27.08	25.97	26.31	174,048	-1.01(-3.71%)
Nov 11, 2020	28.24	28.24	27.04	27.32	82,900	-0.93(-3.28%)
Nov 10, 2020	27.54	28.54	27.42	28.24	191,405	+1.02(+3.76%)
Nov 09, 2020	26.75	27.81	26.33	27.22	164,159	+2.73(+11.13%)
Nov 06, 2020	25.60	26.04	24.46	24.49	98,159	-0.98(-3.86%)
Nov 05, 2020	25.31	26.19	25.31	25.48	117,451	+0.25(+0.97%)
Nov 04, 2020	25.22	25.30	24.85	25.23	261,302	-0.45(-1.76%)
Nov 03, 2020	25.11	25.72	25.09	25.69	136,089	+0.99(+4.03%)
Nov 02, 2020	24.32	24.79	24.15	24.69	124,185	+0.75(+3.12%)
Oct 30, 2020	23.50	24.41	22.80	23.94	152,929	+0.43(+1.84%)
Oct 29, 2020	23.07	23.67	22.46	23.51	123,744	+0.28(+1.19%)
Oct 28, 2020	23.06	23.47	22.89	23.23	118,120	-0.30(-1.25%)
Oct 27, 2020	24.46	24.46	23.46	23.53	117,531	-1.04(-4.25%)
Oct 26, 2020	24.74	24.74	24.16	24.57	143,835	-0.55(-2.19%)
Oct 23, 2020	24.91	25.16	24.76	25.12	134,842	+0.34(+1.39%)
Oct 22, 2020	24.76	25.15	24.44	24.78	141,725	+0.17(+0.68%)
Oct 21, 2020	24.68	25.09	24.34	24.61	117,738	+0.03(+0.12%)
Oct 20, 2020	25.00	25.00	24.48	24.58	121,254	-0.16(-0.64%)
Oct 19, 2020	24.84	25.00	24.50	24.74	85,364	+0.06(+0.24%)
Oct 16, 2020	24.10	24.83	23.68	24.68	103,951	+0.49(+2.03%)
Oct 15, 2020	23.63	24.32	22.98	24.19	87,427	+0.38(+1.61%)
Oct 14, 2020	23.82	24.16	23.48	23.81	100,159	-0.09(-0.37%)
Oct 13, 2020	24.30	24.72	23.74	23.89	89,675	-0.66(-2.69%)
Oct 12, 2020	24.34	24.74	24.12	24.55	80,576	+0.22(+0.89%)
Oct 09, 2020	24.31	24.53	24.20	24.34	65,236	+0.23(+0.94%)
Oct 08, 2020	23.90	24.35	23.70	24.11	79,180	+0.41(+1.74%)
Oct 07, 2020	23.32	23.80	23.22	23.70	151,343	+0.54(+2.34%)
Oct 06, 2020	23.50	23.70	23.07	23.16	105,189	-0.21(-0.88%)
Oct 05, 2020	23.29	23.61	23.11	23.36	101,979	+0.27(+1.15%)
Oct 02, 2020	22.25	23.23	22.25	23.10	142,158	+0.41(+1.82%)
Oct 01, 2020	22.46	22.69	22.31	22.68	159,524	+0.25(+1.10%)
Sep 30, 2020	22.46	22.72	22.20	22.44	258,722	+0.03(+0.13%)
Sep 29, 2020	22.78	22.83	22.21	22.41	171,912	-0.36(-1.60%)
Sep 28, 2020	22.70	23.12	22.49	22.77	104,936	+0.31(+1.40%)
Sep 25, 2020	22.19	22.62	22.08	22.46	183,210	+0.09(+0.40%)
Sep 24, 2020	22.47	22.74	22.07	22.37	116,301	-0.11(-0.48%)
Sep 23, 2020	22.74	23.08	22.30	22.48	250,569	-0.31(-1.38%)
Sep 22, 2020	22.47	22.86	22.27	22.79	215,726	+0.36(+1.62%)
Sep 21, 2020	22.97	23.19	22.12	22.43	282,906	-0.96(-4.12%)
Sep 18, 2020	23.77	23.84	23.20	23.39	397,109	+0.01(+0.04%)
Sep 17, 2020	23.14	23.83	22.82	23.38	195,785	-0.04(-0.17%)
Sep 16, 2020	23.04	24.41	22.84	23.42	430,354	+0.39(+1.71%)
Sep 15, 2020	23.12	24.28	22.64	23.03	109,495	-0.04(-0.17%)
Sep 14, 2020	23.20	23.33	22.99	23.07	132,622	-0.07(-0.30%)
Sep 11, 2020	23.42	23.47	22.93	23.14	203,838	-0.30(-1.30%)
Sep 10, 2020	24.16	24.32	23.28	23.44	149,158	-0.77(-3.17%)
Sep 09, 2020	24.41	25.03	24.03	24.21	140,210	-0.11(-0.45%)
Sep 08, 2020	24.85	25.36	24.21	24.32	203,758	-0.58(-2.33%)
Sep 04, 2020	25.37	25.52	24.85	24.90	167,460	-0.03(-0.12%)
Sep 03, 2020	25.73	25.79	24.85	24.93	147,698	-0.74(-2.88%)
Sep 02, 2020	25.32	25.84	25.29	25.67	151,821	+0.32(+1.28%)
Sep 01, 2020	24.85	25.37	24.85	25.34	103,825	+0.46(+1.86%)
Aug 31, 2020	25.27	25.27	24.85	24.88	183,080	-0.47(-1.86%)
Aug 28, 2020	25.48	25.49	25.18	25.35	93,790	+0.02(+0.08%)
Aug 27, 2020	25.32	25.53	25.15	25.33	115,473	+0.14(+0.55%)
Aug 26, 2020	25.43	25.43	24.95	25.19	212,017	-0.28(-1.08%)
Aug 25, 2020	25.47	25.55	25.13	25.47	236,111	+0.11(+0.43%)
Aug 24, 2020	24.79	25.40	24.57	25.36	137,281	+0.74(+3.00%)
Aug 21, 2020	24.42	24.69	24.36	24.62	114,926	+0.07(+0.28%)
Aug 20, 2020	24.39	24.84	24.09	24.55	130,992	-0.14(-0.56%)
Aug 19, 2020	24.71	24.98	24.63	24.69	89,900	+0.01(+0.04%)
Aug 18, 2020	25.23	25.23	24.55	24.68	174,809	-0.64(-2.53%)
Aug 17, 2020	25.59	25.72	24.98	25.32	119,515	-0.20(-0.77%)
Aug 14, 2020	25.03	25.66	24.91	25.52	104,053	+0.25(+0.97%)
Aug 13, 2020	25.70	25.79	24.86	25.27	129,383	-0.51(-1.98%)
Aug 12, 2020	26.32	26.51	25.58	25.78	97,667	-0.24(-0.91%)
Aug 11, 2020	25.83	26.46	25.79	26.02	158,062	+0.49(+1.93%)
Aug 10, 2020	24.69	25.86	24.69	25.53	176,273	+0.85(+3.43%)
Aug 07, 2020	23.57	24.71	23.46	24.68	188,596	+0.96(+4.07%)
Aug 06, 2020	23.49	24.15	23.36	23.72	301,888	+0.31(+1.35%)
Aug 05, 2020	23.41	23.59	23.22	23.40	214,273	+0.15(+0.63%)
Aug 04, 2020	23.25	23.39	22.64	23.25	176,510	-0.16(-0.67%)
Aug 03, 2020	23.14	23.66	22.99	23.41	202,584	+0.38(+1.67%)
Jul 31, 2020	23.68	24.37	22.60	23.03	225,177	-0.74(-3.11%)
Jul 30, 2020	24.50	25.26	23.61	23.77	841,341	-0.74(-3.01%)
Jul 29, 2020	24.41	24.93	24.39	24.50	221,515	+0.19(+0.77%)
Jul 28, 2020	24.28	24.52	23.93	24.32	309,845	-0.02(-0.08%)
Jul 27, 2020	24.02	24.36	23.81	24.34	72,467	+0.28(+1.15%)
Jul 24, 2020	24.32	24.34	23.85	24.06	132,302	-0.32(-1.33%)
Jul 23, 2020	23.70	24.39	23.70	24.39	118,409	+0.62(+2.61%)
Jul 22, 2020	23.61	23.84	23.51	23.77	82,609	-0.01(-0.06%)
Jul 21, 2020	23.65	24.17	23.62	23.78	125,465	+0.37(+1.58%)
Jul 20, 2020	23.70	23.72	23.09	23.41	77,398	-0.46(-1.94%)
Jul 17, 2020	24.07	24.74	23.29	23.87	88,607	-0.22(-0.90%)
Jul 16, 2020	24.06	24.41	23.89	24.09	90,701	-0.03(-0.12%)
Jul 15, 2020	24.39	24.70	24.08	24.12	170,009	+0.28(+1.16%)
Jul 14, 2020	23.09	24.23	22.82	23.84	132,138	+0.76(+3.28%)
Jul 13, 2020	23.23	23.57	22.76	23.09	96,838	+0.20(+0.86%)
Jul 10, 2020	22.47	22.93	22.31	22.89	195,099	+0.47(+2.11%)
Jul 09, 2020	22.83	23.64	22.11	22.42	154,368	-0.52(-2.27%)
Jul 08, 2020	23.06	23.19	22.47	22.94	210,310	-0.16(-0.68%)
Jul 07, 2020	23.41	23.62	22.97	23.10	154,162	-0.53(-2.25%)
Jul 06, 2020	23.68	24.03	23.47	23.63	125,627	+0.40(+1.74%)
Jul 02, 2020	23.55	23.89	23.15	23.23	89,827	+0.17(+0.73%)
Jul 01, 2020	23.68	23.76	21.94	23.06	126,804	-0.51(-2.17%)
Jun 30, 2020	23.28	24.00	23.20	23.57	223,477	+0.14(+0.59%)
Jun 29, 2020	22.79	23.93	22.58	23.43	192,430	+1.10(+4.94%)
Jun 26, 2020	22.27	22.45	21.91	22.33	508,377	+0.06(+0.27%)
Jun 25, 2020	21.59	22.28	21.09	22.27	195,475	+0.58(+2.68%)
Jun 24, 2020	22.06	22.10	21.38	21.69	139,077	-0.64(-2.86%)
Jun 23, 2020	23.06	23.06	22.19	22.33	171,530	-0.40(-1.75%)
Jun 22, 2020	22.39	22.81	21.91	22.73	235,705	+0.14(+0.63%)
Jun 19, 2020	22.50	23.08	21.80	22.59	566,500	+0.34(+1.55%)
Jun 18, 2020	22.15	22.50	21.97	22.24	271,894	-0.09(-0.40%)
Jun 17, 2020	22.99	22.99	22.21	22.33	166,560	-0.71(-3.08%)
Jun 16, 2020	23.56	23.56	22.69	23.04	128,869	+0.32(+1.43%)
Jun 15, 2020	22.20	22.83	21.67	22.71	161,854	-0.03(-0.13%)
Jun 12, 2020	23.45	23.45	22.09	22.74	245,094	+0.26(+1.14%)
Jun 11, 2020	22.65	22.68	21.80	22.49	303,923	-1.21(-5.11%)
Jun 10, 2020	24.69	24.69	23.53	23.70	111,962	-1.09(-4.41%)
Jun 09, 2020	24.33	25.08	23.74	24.79	189,163	-0.40(-1.60%)
Jun 08, 2020	25.86	26.10	25.06	25.19	149,592	-0.29(-1.14%)
Jun 05, 2020	25.24	25.68	24.90	25.48	236,253	+1.37(+5.69%)
Jun 04, 2020	23.48	24.15	23.15	24.11	151,094	+0.41(+1.74%)
Jun 03, 2020	23.49	23.96	23.36	23.70	112,820	+0.62(+2.69%)
Jun 02, 2020	22.94	23.44	22.63	23.08	107,508	+0.31(+1.38%)
Jun 01, 2020	23.46	23.46	22.74	22.76	226,488	-0.51(-2.20%)
May 29, 2020	22.84	23.47	22.38	23.27	267,246	+0.15(+0.64%)
May 28, 2020	23.76	24.04	22.98	23.13	175,370	-0.28(-1.18%)
May 27, 2020	23.23	23.57	23.04	23.40	232,931	+0.77(+3.39%)
May 26, 2020	22.56	23.18	22.51	22.63	266,122	+0.81(+3.70%)
May 22, 2020	21.98	22.09	21.37	21.83	92,265	-0.04(-0.18%)
May 21, 2020	21.85	22.35	21.71	21.87	341,862	+0.01(+0.05%)
May 20, 2020	21.19	21.94	21.19	21.86	195,412	+1.06(+5.11%)
May 19, 2020	21.67	21.67	20.78	20.79	198,430	-0.97(-4.48%)
May 18, 2020	20.41	21.84	20.41	21.77	383,911	+2.21(+11.32%)
May 15, 2020	19.22	19.81	18.80	19.55	205,871	+0.31(+1.59%)
May 14, 2020	18.69	19.28	17.76	19.25	433,832	+0.17(+0.88%)
May 13, 2020	19.83	19.93	18.86	19.08	410,240	-0.95(-4.76%)
May 12, 2020	21.23	21.23	19.89	20.04	228,690	-1.10(-5.21%)
May 11, 2020	22.25	22.30	21.06	21.14	460,455	-1.50(-6.61%)
May 08, 2020	22.14	22.84	21.98	22.63	180,264	+0.96(+4.45%)
May 07, 2020	21.92	22.10	21.42	21.67	273,072	-0.05(-0.23%)
May 06, 2020	22.67	22.67	21.69	21.72	117,241	-0.83(-3.67%)
May 05, 2020	23.14	23.59	22.55	22.55	185,668	-0.15(-0.65%)
May 04, 2020	22.22	22.75	21.99	22.69	152,031	-0.10(-0.43%)
May 01, 2020	22.88	23.09	22.22	22.79	183,719	-0.67(-2.85%)
Apr 30, 2020	24.72	25.82	23.14	23.46	212,017	-2.02(-7.92%)
Apr 29, 2020	24.97	25.98	24.81	25.48	182,759	+1.23(+5.07%)
Apr 28, 2020	23.83	24.46	23.76	24.25	174,404	+1.02(+4.41%)
Apr 27, 2020	22.52	23.45	22.34	23.23	302,104	+0.93(+4.15%)
Apr 24, 2020	22.34	22.89	21.96	22.30	83,831	-0.01(-0.04%)
Apr 23, 2020	22.15	22.73	22.02	22.31	206,151	+0.30(+1.34%)
Apr 22, 2020	22.09	22.31	21.79	22.01	190,098	+0.31(+1.41%)
Apr 21, 2020	22.10	22.35	21.60	21.71	130,236	-1.00(-4.42%)
Apr 20, 2020	22.57	23.14	22.38	22.71	131,080	-0.36(-1.58%)
Apr 17, 2020	22.87	23.50	22.67	23.08	151,100	+0.92(+4.13%)
Apr 16, 2020	22.25	22.64	21.32	22.16	279,303	-0.11(-0.49%)
Apr 15, 2020	23.11	23.18	22.00	22.27	249,160	-1.55(-6.53%)
Apr 14, 2020	24.29	24.29	23.37	23.83	161,969	+0.21(+0.87%)
Apr 13, 2020	24.50	24.50	23.39	23.62	135,613	-1.07(-4.34%)
Apr 09, 2020	23.72	24.76	23.43	24.69	266,433	+1.45(+6.22%)
Apr 08, 2020	23.07	23.70	22.81	23.24	231,746	+0.26(+1.11%)
Apr 07, 2020	23.23	23.77	22.84	22.99	264,774	+0.19(+0.82%)
Apr 06, 2020	22.74	23.04	22.25	22.80	267,217	+0.76(+3.44%)
Apr 03, 2020	21.95	22.25	21.40	22.04	248,345	-0.03(-0.13%)
Apr 02, 2020	21.86	23.18	21.63	22.07	276,275	+0.42(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.