Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	27.35	27.78	27.23	27.64	230,783	+0.43(+1.57%)
Mar 30, 2023	27.30	27.34	27.09	27.22	73,591	+0.07(+0.26%)
Mar 29, 2023	27.37	27.38	26.90	27.15	144,274	+0.05(+0.18%)
Mar 28, 2023	26.86	27.38	26.86	27.10	95,770	+0.12(+0.44%)
Mar 27, 2023	27.04	27.23	26.84	26.98	83,419	+0.15(+0.56%)
Mar 24, 2023	26.28	27.01	25.95	26.83	113,894	+0.35(+1.31%)
Mar 23, 2023	26.71	27.07	26.35	26.48	71,548	-0.22(-0.82%)
Mar 22, 2023	27.35	27.43	26.69	26.70	99,071	-0.63(-2.29%)
Mar 21, 2023	26.97	27.67	26.97	27.32	131,710	+0.65(+2.46%)
Mar 20, 2023	26.96	28.26	26.66	26.67	114,782	+0.03(+0.11%)
Mar 17, 2023	27.31	27.34	26.60	26.64	221,109	-0.96(-3.49%)
Mar 16, 2023	27.02	27.93	26.21	27.60	118,280	+0.21(+0.76%)
Mar 15, 2023	28.38	29.03	27.01	27.39	233,101	-1.74(-5.96%)
Mar 14, 2023	28.97	29.14	28.77	29.13	222,852	+0.81(+2.87%)
Mar 13, 2023	28.36	28.85	28.13	28.32	200,994	-0.48(-1.65%)
Mar 10, 2023	28.95	29.14	28.37	28.79	181,058	-0.36(-1.23%)
Mar 09, 2023	29.62	29.62	29.03	29.15	106,015	-0.31(-1.04%)
Mar 08, 2023	29.33	29.50	29.19	29.46	76,524	+0.23(+0.78%)
Mar 07, 2023	29.25	29.50	29.01	29.23	129,543	-0.10(-0.34%)
Mar 06, 2023	30.00	30.05	29.22	29.33	118,200	-0.69(-2.31%)
Mar 03, 2023	29.88	30.07	29.59	30.02	99,372	+0.21(+0.70%)
Mar 02, 2023	29.81	30.07	29.63	29.82	72,198	-0.25(-0.83%)
Mar 01, 2023	29.57	30.09	29.57	30.06	103,355	+0.35(+1.17%)
Feb 28, 2023	29.30	29.95	29.30	29.72	196,027	+0.34(+1.15%)
Feb 27, 2023	29.28	29.83	29.28	29.38	125,319	+0.25(+0.85%)
Feb 24, 2023	28.60	29.19	28.16	29.13	206,543	-0.13(-0.44%)
Feb 23, 2023	29.22	29.89	28.55	29.26	208,157	-0.76(-2.54%)
Feb 22, 2023	30.12	30.32	29.83	30.02	116,713	-0.06(-0.20%)
Feb 21, 2023	30.57	30.78	30.03	30.08	134,786	-0.74(-2.41%)
Feb 17, 2023	30.85	31.03	30.56	30.83	134,698	+0.09(+0.29%)
Feb 16, 2023	30.45	30.95	30.28	30.74	158,333	-0.09(-0.29%)
Feb 15, 2023	30.17	30.95	30.00	30.83	190,591	+0.55(+1.80%)
Feb 14, 2023	30.08	30.52	30.05	30.28	136,204	+0.05(+0.16%)
Feb 13, 2023	29.73	30.27	29.73	30.23	58,522	+0.40(+1.33%)
Feb 10, 2023	29.73	30.14	29.59	29.83	96,912	-0.02(-0.07%)
Feb 09, 2023	30.42	30.77	29.74	29.85	66,283	-0.50(-1.63%)
Feb 08, 2023	30.64	30.88	30.23	30.35	65,950	-0.31(-1.00%)
Feb 07, 2023	30.45	30.94	30.21	30.66	108,220	+0.03(+0.10%)
Feb 06, 2023	30.88	31.04	30.51	30.63	143,462	-0.41(-1.31%)
Feb 03, 2023	31.01	31.45	29.50	31.03	88,304	-0.19(-0.60%)
Feb 02, 2023	31.19	31.59	31.06	31.22	102,125	+0.21(+0.67%)
Feb 01, 2023	30.21	31.26	30.21	31.01	111,196	+0.51(+1.66%)
Jan 31, 2023	29.96	30.63	29.88	30.51	140,927	+0.65(+2.19%)
Jan 30, 2023	29.43	29.97	29.43	29.85	67,362	+0.40(+1.35%)
Jan 27, 2023	29.38	29.72	29.27	29.46	66,622	-0.01(-0.03%)
Jan 26, 2023	29.41	29.78	28.67	29.47	77,387	+0.30(+1.02%)
Jan 25, 2023	28.82	29.34	28.63	29.17	125,330	+0.20(+0.68%)
Jan 24, 2023	29.34	29.40	28.91	28.97	136,772	-0.37(-1.25%)
Jan 23, 2023	29.31	29.73	29.19	29.34	115,867	-0.07(-0.24%)
Jan 20, 2023	29.58	29.66	29.16	29.41	104,963	+0.13(+0.44%)
Jan 19, 2023	29.31	29.51	28.72	29.28	95,117	-0.03(-0.10%)
Jan 18, 2023	29.81	30.43	29.12	29.31	104,592	-0.54(-1.79%)
Jan 17, 2023	30.07	30.43	29.80	29.84	66,413	-0.21(-0.69%)
Jan 13, 2023	29.53	30.17	29.13	30.05	110,255	+0.41(+1.37%)
Jan 12, 2023	29.25	29.65	29.08	29.65	133,732	+0.65(+2.26%)
Jan 11, 2023	28.79	29.40	28.65	28.99	298,434	+0.18(+0.62%)
Jan 10, 2023	28.12	28.88	28.06	28.81	62,017	+0.53(+1.86%)
Jan 09, 2023	28.36	28.65	28.08	28.29	105,061	-0.05(-0.18%)
Jan 06, 2023	28.37	28.72	27.88	28.34	93,608	+0.40(+1.42%)
Jan 05, 2023	27.76	28.21	26.87	27.94	142,230	+0.14(+0.50%)
Jan 04, 2023	27.97	28.65	27.66	27.80	103,320	+0.06(+0.21%)
Jan 03, 2023	27.66	28.00	27.33	27.74	175,866	+0.26(+0.94%)
Dec 30, 2022	27.51	27.80	27.44	27.49	81,065	-0.07(-0.25%)
Dec 29, 2022	27.45	28.01	27.06	27.56	113,483	+0.35(+1.27%)
Dec 28, 2022	27.66	28.48	27.12	27.21	75,136	-0.44(-1.58%)
Dec 27, 2022	27.49	28.70	26.96	27.65	61,436	+0.15(+0.54%)
Dec 23, 2022	27.01	27.62	26.78	27.50	71,564	+0.53(+1.95%)
Dec 22, 2022	27.15	27.64	26.59	26.97	163,504	-0.20(-0.73%)
Dec 21, 2022	27.00	27.43	26.75	27.17	191,021	+0.29(+1.07%)
Dec 20, 2022	26.45	27.50	26.11	26.88	126,712	+0.41(+1.53%)
Dec 19, 2022	26.89	27.64	26.19	26.48	125,459	-0.36(-1.33%)
Dec 16, 2022	26.33	27.69	26.20	26.83	251,821	+0.40(+1.50%)
Dec 15, 2022	26.90	27.34	26.36	26.44	120,765	-0.70(-2.59%)
Dec 14, 2022	27.37	27.67	26.72	27.14	123,771	-0.31(-1.12%)
Dec 13, 2022	27.87	28.36	27.28	27.45	213,277	+0.10(+0.36%)
Dec 12, 2022	27.34	27.63	26.29	27.35	105,094	+0.20(+0.73%)
Dec 09, 2022	27.46	27.57	27.06	27.15	112,237	-0.35(-1.26%)
Dec 08, 2022	27.88	28.03	27.26	27.50	96,306	-0.33(-1.17%)
Dec 07, 2022	27.98	28.36	27.66	27.82	79,251	-0.23(-0.81%)
Dec 06, 2022	27.75	28.10	27.52	28.05	84,719	+0.31(+1.11%)
Dec 05, 2022	27.64	27.90	26.86	27.74	153,264	-0.01(-0.04%)
Dec 02, 2022	26.83	27.80	26.83	27.75	149,762	+0.55(+2.04%)
Dec 01, 2022	27.13	27.71	26.75	27.20	105,532	+0.10(+0.37%)
Nov 30, 2022	26.45	27.39	25.89	27.10	188,172	+0.44(+1.64%)
Nov 29, 2022	26.13	26.74	26.13	26.66	58,399	+0.38(+1.43%)
Nov 28, 2022	26.85	27.06	25.87	26.29	75,335	-0.66(-2.46%)
Nov 25, 2022	26.93	27.26	26.35	26.95	28,036	+0.11(+0.41%)
Nov 23, 2022	27.02	27.26	26.69	26.84	122,011	-0.15(-0.55%)
Nov 22, 2022	26.78	27.12	26.21	26.99	83,307	+0.32(+1.19%)
Nov 21, 2022	26.32	26.71	25.91	26.67	105,789	+0.37(+1.39%)
Nov 18, 2022	26.75	26.99	26.07	26.31	87,713	+0.06(+0.23%)
Nov 17, 2022	25.83	26.28	25.61	26.25	91,146	+0.22(+0.84%)
Nov 16, 2022	26.34	26.34	25.84	26.03	73,048	-0.23(-0.87%)
Nov 15, 2022	26.57	27.03	25.40	26.26	102,673	+0.10(+0.38%)
Nov 14, 2022	26.27	26.59	25.92	26.16	75,100	-0.13(-0.49%)
Nov 11, 2022	26.27	26.67	25.33	26.29	68,313	-0.05(-0.19%)
Nov 10, 2022	26.00	26.60	25.88	26.34	118,870	+1.04(+4.11%)
Nov 09, 2022	24.91	25.47	24.80	25.30	93,384	+0.33(+1.31%)
Nov 08, 2022	25.19	25.66	24.74	24.97	90,832	-0.20(-0.79%)
Nov 07, 2022	24.80	25.39	24.65	25.17	89,281	+0.54(+2.21%)
Nov 04, 2022	23.90	24.62	23.83	24.62	148,976	+0.93(+3.93%)
Nov 03, 2022	23.31	24.10	23.14	23.69	118,662	+0.22(+0.93%)
Nov 02, 2022	24.32	24.32	23.40	23.47	182,794	-0.86(-3.54%)
Nov 01, 2022	23.82	24.67	23.07	24.34	184,578	+1.73(+7.66%)
Oct 31, 2022	22.86	23.37	22.39	22.60	275,313	-0.55(-2.39%)
Oct 28, 2022	21.18	23.82	21.18	23.16	277,286	+0.87(+3.91%)
Oct 27, 2022	26.33	27.44	21.81	22.29	441,425	-6.00(-21.22%)
Oct 26, 2022	28.50	28.96	27.88	28.29	90,039	+0.09(+0.32%)
Oct 25, 2022	27.72	28.44	26.34	28.20	82,874	+0.29(+1.03%)
Oct 24, 2022	27.87	28.39	27.58	27.92	91,429	+0.07(+0.25%)
Oct 21, 2022	27.12	27.94	26.89	27.85	103,656	+0.93(+3.45%)
Oct 20, 2022	27.41	27.87	26.68	26.92	96,321	-0.56(-2.05%)
Oct 19, 2022	27.27	27.50	27.08	27.48	107,677	-0.04(-0.14%)
Oct 18, 2022	27.32	27.73	27.32	27.52	93,101	+0.58(+2.17%)
Oct 17, 2022	26.56	27.12	26.56	26.94	94,373	+0.62(+2.37%)
Oct 14, 2022	26.55	26.93	26.05	26.31	84,241	-0.12(-0.45%)
Oct 13, 2022	25.28	26.68	24.94	26.43	106,453	+0.78(+3.05%)
Oct 12, 2022	26.09	26.09	25.52	25.65	84,197	-0.51(-1.97%)
Oct 11, 2022	25.77	26.46	25.67	26.17	71,227	+0.23(+0.88%)
Oct 10, 2022	25.74	26.16	25.40	25.94	95,727	+0.39(+1.51%)
Oct 07, 2022	26.13	26.30	25.33	25.55	133,842	-0.77(-2.93%)
Oct 06, 2022	26.71	26.94	26.26	26.32	79,079	-0.43(-1.59%)
Oct 05, 2022	26.37	26.75	26.22	26.75	70,491	+0.03(+0.11%)
Oct 04, 2022	25.99	26.78	25.99	26.72	105,018	+1.02(+3.96%)
Oct 03, 2022	25.24	25.84	24.98	25.70	126,608	+0.90(+3.63%)
Sep 30, 2022	24.65	25.50	24.45	24.80	181,471	+0.25(+1.01%)
Sep 29, 2022	25.20	25.20	24.33	24.55	198,476	-0.90(-3.54%)
Sep 28, 2022	24.78	25.67	24.51	25.45	179,061	+0.87(+3.54%)
Sep 27, 2022	25.13	27.11	24.55	24.58	176,500	-0.42(-1.66%)
Sep 26, 2022	25.23	25.71	24.62	25.00	178,740	-0.46(-1.79%)
Sep 23, 2022	25.60	25.60	25.11	25.45	154,124	-0.44(-1.68%)
Sep 22, 2022	26.12	26.15	25.64	25.89	100,779	-0.33(-1.25%)
Sep 21, 2022	26.32	26.66	26.06	26.22	173,948	+0.00(+0.00%)
Sep 20, 2022	26.47	26.47	25.30	26.22	106,664	-0.25(-0.93%)
Sep 19, 2022	25.73	26.54	25.71	26.46	84,045	+0.53(+2.06%)
Sep 16, 2022	25.44	26.00	24.82	25.93	321,815	+0.25(+0.96%)
Sep 15, 2022	25.84	26.03	25.56	25.68	95,957	-0.22(-0.84%)
Sep 14, 2022	26.31	26.56	25.58	25.90	89,337	-0.46(-1.73%)
Sep 13, 2022	27.15	27.28	26.24	26.35	80,290	-0.96(-3.51%)
Sep 12, 2022	27.25	27.43	26.95	27.31	48,639	+0.30(+1.10%)
Sep 09, 2022	26.59	27.02	26.49	27.02	76,648	+0.67(+2.55%)
Sep 08, 2022	26.39	26.53	26.10	26.34	71,608	-0.34(-1.26%)
Sep 07, 2022	26.17	26.80	26.07	26.68	79,097	+0.52(+2.00%)
Sep 06, 2022	26.65	26.65	26.00	26.16	56,905	-0.37(-1.38%)
Sep 02, 2022	26.70	27.09	26.31	26.52	67,290	-0.07(-0.26%)
Sep 01, 2022	26.97	27.23	26.14	26.59	47,865	-0.63(-2.33%)
Aug 31, 2022	27.40	28.44	26.83	27.22	116,418	+0.03(+0.11%)
Aug 30, 2022	27.68	27.73	26.97	27.19	42,407	-0.32(-1.15%)
Aug 29, 2022	27.69	27.84	27.35	27.51	47,867	-0.32(-1.14%)
Aug 26, 2022	28.86	29.84	27.73	27.83	71,195	-1.12(-3.86%)
Aug 25, 2022	29.15	29.34	28.84	28.95	47,717	-0.08(-0.27%)
Aug 24, 2022	29.14	29.33	28.73	29.02	65,147	-0.21(-0.71%)
Aug 23, 2022	29.25	29.46	28.85	29.23	77,541	+0.07(+0.24%)
Aug 22, 2022	29.23	29.28	28.84	29.16	61,841	-0.46(-1.57%)
Aug 19, 2022	29.67	31.00	28.92	29.63	97,536	-0.32(-1.06%)
Aug 18, 2022	29.56	29.97	29.32	29.94	60,984	+0.29(+0.97%)
Aug 17, 2022	29.43	30.01	29.19	29.66	88,709	-0.08(-0.27%)
Aug 16, 2022	29.28	29.85	29.18	29.74	96,713	+0.31(+1.04%)
Aug 15, 2022	29.14	29.52	28.90	29.43	57,365	+0.20(+0.68%)
Aug 12, 2022	28.94	29.29	28.68	29.23	69,880	+0.52(+1.83%)
Aug 11, 2022	28.48	28.83	28.26	28.71	63,516	+0.31(+1.08%)
Aug 10, 2022	28.53	28.86	28.18	28.40	52,071	+0.25(+0.88%)
Aug 09, 2022	28.20	29.00	27.86	28.15	75,723	-0.02(-0.07%)
Aug 08, 2022	28.19	28.45	27.93	28.17	77,053	-0.01(-0.04%)
Aug 05, 2022	28.06	29.07	28.00	28.18	45,886	-0.19(-0.66%)
Aug 04, 2022	28.67	28.75	27.98	28.37	66,959	-0.34(-1.17%)
Aug 03, 2022	28.64	29.07	28.33	28.71	61,030	+0.16(+0.55%)
Aug 02, 2022	29.40	29.45	28.53	28.55	62,112	-1.03(-3.47%)
Aug 01, 2022	29.06	29.73	28.88	29.58	108,200	+0.34(+1.15%)
Jul 29, 2022	28.41	29.65	28.20	29.24	134,954	+0.61(+2.14%)
Jul 28, 2022	28.20	29.44	27.67	28.63	82,268	+0.64(+2.29%)
Jul 27, 2022	27.53	28.44	27.12	27.99	85,026	+0.48(+1.76%)
Jul 26, 2022	27.32	27.74	27.29	27.50	63,057	+0.12(+0.43%)
Jul 25, 2022	27.34	27.82	27.19	27.38	86,260	+0.00(+0.00%)
Jul 22, 2022	27.13	27.40	26.89	27.38	110,432	+0.24(+0.87%)
Jul 21, 2022	26.75	27.15	26.20	27.15	48,820	+0.42(+1.59%)
Jul 20, 2022	26.48	26.72	26.34	26.72	81,190	+0.09(+0.33%)
Jul 19, 2022	26.18	26.89	23.56	26.63	71,897	+0.78(+3.02%)
Jul 18, 2022	26.21	26.50	25.72	25.85	63,918	-0.30(-1.13%)
Jul 15, 2022	26.12	26.37	25.74	26.15	82,852	+0.52(+2.04%)
Jul 14, 2022	25.39	25.73	25.20	25.63	104,695	-0.31(-1.18%)
Jul 13, 2022	26.02	26.15	25.90	25.93	59,699	-0.40(-1.50%)
Jul 12, 2022	26.33	26.79	26.01	26.33	74,178	+0.01(+0.04%)
Jul 11, 2022	26.28	26.74	25.88	26.32	85,825	-0.13(-0.49%)
Jul 08, 2022	26.68	26.84	26.25	26.45	72,741	-0.21(-0.78%)
Jul 07, 2022	26.37	26.92	26.37	26.65	72,506	+0.37(+1.39%)
Jul 06, 2022	26.49	26.75	25.78	26.29	103,153	-0.30(-1.11%)
Jul 05, 2022	27.16	28.15	25.35	26.58	154,742	-1.03(-3.72%)
Jul 01, 2022	27.05	27.76	25.29	27.61	132,660	+0.26(+0.94%)
Jun 30, 2022	26.64	27.63	26.00	27.35	119,889	+0.35(+1.28%)
Jun 29, 2022	26.59	27.21	26.26	27.01	163,983	+0.31(+1.15%)
Jun 28, 2022	26.93	27.13	26.50	26.70	100,494	-0.05(-0.18%)
Jun 27, 2022	26.85	27.01	26.50	26.75	160,858	+0.07(+0.26%)
Jun 24, 2022	26.15	27.67	26.07	26.68	351,946	+0.61(+2.35%)
Jun 23, 2022	25.52	26.18	25.31	26.07	126,508	+0.54(+2.13%)
Jun 22, 2022	25.68	25.99	25.31	25.53	218,734	-0.44(-1.71%)
Jun 21, 2022	25.72	26.01	25.30	25.97	422,228	+0.46(+1.82%)
Jun 17, 2022	25.71	26.72	25.41	25.51	246,329	+0.21(+0.82%)
Jun 16, 2022	25.72	26.14	24.76	25.30	183,322	-0.92(-3.50%)
Jun 15, 2022	26.56	26.64	25.30	26.22	132,009	+0.05(+0.19%)
Jun 14, 2022	26.53	26.83	25.94	26.17	104,923	-0.40(-1.49%)
Jun 13, 2022	27.49	28.57	26.42	26.56	102,867	-1.42(-5.08%)
Jun 10, 2022	28.00	28.31	27.85	27.99	97,829	-0.62(-2.18%)
Jun 09, 2022	28.63	28.93	28.52	28.61	92,351	+0.07(+0.24%)
Jun 08, 2022	29.78	29.78	28.34	28.54	128,009	-0.86(-2.92%)
Jun 07, 2022	28.70	29.73	28.70	29.40	179,545	+0.44(+1.54%)
Jun 06, 2022	28.97	29.09	28.68	28.95	93,174	+0.29(+1.00%)
Jun 03, 2022	28.51	28.89	28.40	28.67	93,334	-0.05(-0.17%)
Jun 02, 2022	28.59	29.24	28.19	28.72	131,929	+0.31(+1.08%)
Jun 01, 2022	27.99	28.67	27.59	28.41	137,565	+0.57(+2.06%)
May 31, 2022	28.19	28.31	27.73	27.84	406,757	-0.59(-2.09%)
May 27, 2022	28.30	29.00	28.16	28.43	92,167	+0.41(+1.45%)
May 26, 2022	27.73	28.25	27.72	28.03	179,840	+0.58(+2.12%)
May 25, 2022	27.27	27.55	26.79	27.44	192,462	+0.14(+0.51%)
May 24, 2022	26.93	27.35	26.32	27.31	136,769	+0.37(+1.36%)
May 23, 2022	26.90	27.24	26.15	26.94	106,674	+0.42(+1.60%)
May 20, 2022	27.03	27.06	25.74	26.51	193,203	-0.19(-0.70%)
May 19, 2022	27.22	27.29	26.65	26.70	184,274	-0.59(-2.17%)
May 18, 2022	28.07	28.20	27.01	27.30	283,580	-1.07(-3.76%)
May 17, 2022	28.43	28.70	27.71	28.36	117,717	+0.42(+1.52%)
May 16, 2022	27.81	28.30	27.70	27.94	142,608	-0.05(-0.18%)
May 13, 2022	27.35	28.20	27.18	27.99	162,045	+0.71(+2.61%)
May 12, 2022	26.71	27.34	26.60	27.28	172,719	+0.41(+1.54%)
May 11, 2022	26.93	27.49	26.54	26.86	177,932	-0.01(-0.04%)
May 10, 2022	27.59	28.09	26.68	26.87	157,723	-0.56(-2.05%)
May 09, 2022	27.34	28.18	26.91	27.43	246,299	-0.13(-0.47%)
May 06, 2022	27.26	28.04	27.09	27.56	259,105	+0.14(+0.50%)
May 05, 2022	28.19	28.64	26.99	27.42	362,995	-1.12(-3.91%)
May 04, 2022	28.73	28.91	27.91	28.54	175,902	-0.02(-0.07%)
May 03, 2022	28.33	29.00	28.16	28.56	151,587	+0.20(+0.70%)
May 02, 2022	29.03	29.34	27.87	28.36	198,472	-0.78(-2.67%)
Apr 29, 2022	30.25	30.50	29.07	29.14	137,750	-1.37(-4.49%)
Apr 28, 2022	30.10	31.10	29.12	30.51	109,651	+0.41(+1.38%)
Apr 27, 2022	29.89	30.56	29.73	30.10	89,721	+0.33(+1.09%)
Apr 26, 2022	30.93	31.11	29.77	29.77	91,995	-1.17(-3.79%)
Apr 25, 2022	31.02	31.33	30.05	30.95	81,825	-0.07(-0.22%)
Apr 22, 2022	32.03	32.30	30.99	31.02	61,981	-1.00(-3.11%)
Apr 21, 2022	32.70	32.70	31.86	32.01	89,403	-0.36(-1.10%)
Apr 20, 2022	32.60	33.05	32.32	32.37	115,746	-0.08(-0.24%)
Apr 19, 2022	31.03	32.53	31.03	32.45	80,458	+1.30(+4.18%)
Apr 18, 2022	30.77	31.20	30.57	31.14	113,550	+0.26(+0.83%)
Apr 14, 2022	31.27	31.98	30.74	30.89	86,068	-0.17(-0.54%)
Apr 13, 2022	30.65	31.19	30.65	31.06	51,587	+0.46(+1.52%)
Apr 12, 2022	30.52	31.29	30.43	30.59	60,461	+0.26(+0.85%)
Apr 11, 2022	30.15	31.00	30.15	30.34	86,775	-0.02(-0.07%)
Apr 08, 2022	30.30	30.96	30.25	30.36	95,547	-0.14(-0.45%)
Apr 07, 2022	30.89	30.96	30.23	30.49	234,837	-0.33(-1.06%)
Apr 06, 2022	30.75	31.34	30.43	30.82	102,648	-0.26(-0.83%)
Apr 05, 2022	31.91	32.13	31.04	31.08	101,281	-0.67(-2.11%)
Apr 04, 2022	32.05	32.12	31.29	31.75	79,951	-0.23(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.