Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.19	26.21	25.89	26.07	373,016	+0.06(+0.24%)
Mar 28, 2014	26.10	26.73	25.84	26.01	294,514	-0.13(-0.51%)
Mar 27, 2014	26.19	26.37	25.96	26.14	201,168	-0.05(-0.18%)
Mar 26, 2014	26.97	26.97	26.10	26.19	359,711	-0.54(-2.03%)
Mar 25, 2014	26.98	27.23	26.58	26.73	164,889	-0.14(-0.53%)
Mar 24, 2014	27.54	27.54	26.42	26.87	237,293	-0.53(-1.95%)
Mar 21, 2014	27.20	27.49	27.06	27.41	404,873	+0.41(+1.51%)
Mar 20, 2014	27.22	27.47	26.82	27.00	463,880	-0.29(-1.06%)
Mar 19, 2014	27.50	27.50	27.10	27.29	184,476	-0.20(-0.71%)
Mar 18, 2014	27.26	27.49	26.98	27.49	311,734	+0.27(+1.01%)
Mar 17, 2014	27.41	27.95	27.12	27.21	220,362	-0.05(-0.20%)
Mar 14, 2014	26.70	27.33	26.66	27.27	238,200	+0.53(+1.97%)
Mar 13, 2014	27.06	27.06	26.68	26.74	406,006	-0.14(-0.53%)
Mar 12, 2014	26.71	26.90	26.58	26.88	173,578	-0.05(-0.20%)
Mar 11, 2014	27.31	27.39	26.87	26.94	222,411	-0.42(-1.52%)
Mar 10, 2014	27.24	27.51	27.10	27.35	200,813	-0.02(-0.06%)
Mar 07, 2014	27.25	27.75	27.09	27.37	217,580	+0.35(+1.31%)
Mar 06, 2014	26.65	27.06	26.54	27.02	267,034	+0.51(+1.93%)
Mar 05, 2014	26.51	26.62	26.29	26.51	254,805	+0.01(+0.03%)
Mar 04, 2014	26.49	26.78	26.23	26.50	379,323	+0.38(+1.47%)
Mar 03, 2014	26.16	26.62	25.70	26.11	220,180	-0.28(-1.07%)
Feb 28, 2014	26.69	26.88	26.27	26.40	286,177	-0.25(-0.94%)
Feb 27, 2014	26.17	26.68	26.17	26.65	306,094	+0.35(+1.31%)
Feb 26, 2014	25.92	26.39	25.84	26.30	294,836	+0.47(+1.82%)
Feb 25, 2014	26.25	26.25	25.78	25.83	234,856	-0.35(-1.32%)
Feb 24, 2014	26.00	26.60	25.98	26.18	443,232	+0.11(+0.42%)
Feb 21, 2014	26.09	26.31	25.80	26.07	502,147	+0.21(+0.82%)
Feb 20, 2014	24.74	26.18	24.13	25.85	857,472	-1.04(-3.85%)
Feb 19, 2014	27.04	27.27	26.62	26.89	385,919	-0.37(-1.35%)
Feb 18, 2014	27.44	27.65	27.10	27.26	234,651	-0.19(-0.69%)
Feb 14, 2014	27.80	27.45	27.45	27.45	401,731	-0.37(-1.33%)
Feb 13, 2014	27.23	28.11	27.23	27.82	552,852	+0.35(+1.29%)
Feb 12, 2014	27.39	27.60	27.10	27.46	394,143	+0.14(+0.52%)
Feb 11, 2014	27.10	27.79	27.05	27.32	166,219	+0.31(+1.16%)
Feb 10, 2014	27.17	27.17	26.80	27.01	178,949	-0.13(-0.49%)
Feb 07, 2014	26.89	27.17	26.75	27.14	233,360	+0.27(+1.02%)
Feb 06, 2014	26.49	27.02	26.15	26.87	396,504	+0.41(+1.54%)
Feb 05, 2014	26.51	26.65	26.14	26.46	298,407	-0.10(-0.38%)
Feb 04, 2014	26.23	26.69	25.68	26.56	268,464	+0.51(+1.96%)
Feb 03, 2014	27.30	27.56	25.94	26.05	333,042	-1.28(-4.68%)
Jan 31, 2014	27.48	27.97	27.24	27.33	252,217	-0.45(-1.61%)
Jan 30, 2014	27.76	28.06	27.26	27.78	538,827	+0.20(+0.74%)
Jan 29, 2014	28.34	28.47	27.46	27.57	373,993	-1.02(-3.57%)
Jan 28, 2014	28.29	28.70	27.99	28.59	360,149	+0.24(+0.86%)
Jan 27, 2014	29.25	29.25	28.23	28.35	341,984	-0.72(-2.49%)
Jan 24, 2014	29.82	29.87	28.85	29.07	296,958	-0.98(-3.27%)
Jan 23, 2014	30.42	30.66	29.81	30.06	206,149	-0.41(-1.34%)
Jan 22, 2014	30.71	30.78	30.28	30.46	278,655	-0.13(-0.41%)
Jan 21, 2014	30.75	30.75	30.41	30.59	342,375	+0.08(+0.26%)
Jan 17, 2014	30.77	30.51	30.51	30.51	263,321	-0.21(-0.69%)
Jan 16, 2014	31.01	31.35	30.62	30.72	286,866	-0.27(-0.86%)
Jan 15, 2014	30.73	31.01	30.67	30.99	203,193	+0.26(+0.84%)
Jan 14, 2014	30.42	30.79	30.25	30.73	173,570	+0.43(+1.43%)
Jan 13, 2014	30.73	30.86	30.17	30.30	220,739	-0.54(-1.76%)
Jan 10, 2014	30.16	31.00	29.89	30.84	272,768	+0.77(+2.56%)
Jan 09, 2014	30.22	30.32	29.82	30.07	185,723	-0.05(-0.18%)
Jan 08, 2014	31.08	31.10	29.47	30.13	622,101	-0.90(-2.91%)
Jan 07, 2014	30.54	31.08	30.29	31.03	309,355	+0.67(+2.20%)
Jan 06, 2014	30.83	30.83	30.09	30.36	215,823	-0.40(-1.30%)
Jan 03, 2014	30.57	30.81	30.48	30.76	157,907	+0.16(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.