Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.27	24.36	23.87	24.18	174,715	-0.24(-1.00%)
Mar 30, 2015	23.95	24.52	23.76	24.42	302,468	+0.57(+2.40%)
Mar 27, 2015	23.11	23.93	22.99	23.85	372,388	+0.68(+2.95%)
Mar 26, 2015	23.20	23.68	23.14	23.17	155,581	-0.02(-0.10%)
Mar 25, 2015	23.60	24.29	23.18	23.19	167,660	-0.35(-1.50%)
Mar 24, 2015	23.18	23.73	23.18	23.54	124,767	+0.31(+1.35%)
Mar 23, 2015	23.21	23.43	23.03	23.23	187,476	+0.02(+0.07%)
Mar 20, 2015	23.29	23.69	21.21	23.21	406,332	+0.06(+0.27%)
Mar 19, 2015	23.31	23.77	22.75	23.15	150,703	-0.31(-1.31%)
Mar 18, 2015	22.67	23.59	22.51	23.46	266,199	+0.64(+2.82%)
Mar 17, 2015	22.74	22.88	22.22	22.81	369,245	-0.35(-1.53%)
Mar 16, 2015	23.62	23.78	22.97	23.17	215,470	-0.38(-1.63%)
Mar 13, 2015	23.57	23.78	23.23	23.55	232,492	+0.00(+0.00%)
Mar 12, 2015	22.88	23.61	22.63	23.55	422,577	+0.90(+3.99%)
Mar 11, 2015	23.24	23.36	22.17	22.65	386,488	-0.64(-2.73%)
Mar 10, 2015	23.41	23.75	23.28	23.29	1,418,648	-0.38(-1.59%)
Mar 09, 2015	23.64	23.84	23.55	23.66	205,460	+0.02(+0.10%)
Mar 06, 2015	23.54	23.87	23.53	23.64	352,246	-0.05(-0.20%)
Mar 05, 2015	23.62	23.98	23.21	23.69	269,592	+0.02(+0.10%)
Mar 04, 2015	23.55	23.71	23.08	23.66	660,089	+0.01(+0.03%)
Mar 03, 2015	23.88	23.95	23.64	23.65	275,593	-0.38(-1.60%)
Mar 02, 2015	23.47	24.06	23.15	24.04	364,230	+0.51(+2.17%)
Feb 27, 2015	23.49	23.75	23.31	23.53	420,842	-0.07(-0.30%)
Feb 26, 2015	24.04	25.01	23.10	23.60	588,447	-0.57(-2.34%)
Feb 25, 2015	23.17	25.01	23.05	24.17	546,830	+1.06(+4.59%)
Feb 24, 2015	23.05	23.29	22.78	23.11	468,056	+0.05(+0.24%)
Feb 23, 2015	23.44	23.54	23.03	23.05	346,493	-0.51(-2.17%)
Feb 20, 2015	23.53	23.69	22.99	23.56	445,945	+0.02(+0.10%)
Feb 19, 2015	23.67	24.00	23.43	23.54	148,803	-0.27(-1.12%)
Feb 18, 2015	23.62	23.98	23.62	23.80	118,186	+0.06(+0.26%)
Feb 17, 2015	23.65	23.93	23.48	23.74	176,234	+0.10(+0.42%)
Feb 13, 2015	23.62	23.64	23.64	23.64	282,676	+0.10(+0.42%)
Feb 12, 2015	23.49	23.63	23.26	23.54	223,699	+0.26(+1.11%)
Feb 11, 2015	23.53	23.56	23.05	23.29	141,871	-0.33(-1.40%)
Feb 10, 2015	23.73	23.87	23.32	23.62	184,386	+0.10(+0.43%)
Feb 09, 2015	23.37	23.98	23.11	23.51	428,323	+0.09(+0.37%)
Feb 06, 2015	23.19	23.58	22.93	23.43	245,524	+0.24(+1.05%)
Feb 05, 2015	22.85	23.35	22.73	23.18	299,588	+0.46(+2.04%)
Feb 04, 2015	23.57	23.57	22.66	22.72	310,463	-0.39(-1.70%)
Feb 03, 2015	22.26	23.29	22.12	23.11	537,240	+0.97(+4.40%)
Feb 02, 2015	21.29	22.19	21.29	22.14	392,224	+0.94(+4.45%)
Jan 30, 2015	21.42	22.25	21.10	21.20	319,336	-0.41(-1.89%)
Jan 29, 2015	21.31	21.71	21.07	21.61	326,046	+0.36(+1.70%)
Jan 28, 2015	21.50	21.70	21.20	21.24	217,293	-0.15(-0.70%)
Jan 27, 2015	21.08	21.49	20.88	21.39	449,024	-0.04(-0.18%)
Jan 26, 2015	21.41	21.52	21.14	21.43	703,032	-0.13(-0.62%)
Jan 23, 2015	21.92	22.41	21.50	21.57	530,176	-0.38(-1.75%)
Jan 22, 2015	22.16	22.46	21.86	21.95	622,595	-0.02(-0.07%)
Jan 21, 2015	21.86	22.52	21.82	21.97	453,502	+0.01(+0.04%)
Jan 20, 2015	22.63	23.70	21.86	21.96	433,519	-0.61(-2.71%)
Jan 16, 2015	22.90	23.54	22.55	22.57	624,277	-0.39(-1.71%)
Jan 15, 2015	24.04	24.17	22.86	22.96	547,471	-1.11(-4.60%)
Jan 14, 2015	23.94	24.22	23.43	24.07	178,103	-0.25(-1.03%)
Jan 13, 2015	24.31	24.97	23.98	24.32	279,049	+0.31(+1.28%)
Jan 12, 2015	24.29	24.42	23.68	24.02	286,147	-0.35(-1.45%)
Jan 09, 2015	24.17	24.40	23.77	24.37	539,200	-0.29(-1.18%)
Jan 08, 2015	24.30	24.67	24.23	24.66	184,126	+0.51(+2.11%)
Jan 07, 2015	24.31	24.31	23.87	24.15	180,835	+0.08(+0.33%)
Jan 06, 2015	24.15	24.41	23.76	24.07	263,761	+0.00(+0.02%)
Jan 05, 2015	24.11	24.34	23.70	24.07	313,331	-0.29(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.