Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.87	25.87	25.87	0	+0.49(+1.94%)
Mar 28, 2018	24.89	25.43	24.79	25.38	122,186	+0.49(+1.98%)
Mar 27, 2018	25.13	25.38	24.79	24.89	179,016	-0.20(-0.79%)
Mar 26, 2018	24.64	25.18	24.34	25.08	170,275	+0.74(+3.04%)
Mar 23, 2018	24.99	25.13	24.34	24.34	184,762	-0.59(-2.37%)
Mar 22, 2018	25.72	25.82	24.94	24.94	140,402	-0.94(-3.62%)
Mar 21, 2018	25.87	26.02	25.58	25.87	151,818	+0.05(+0.19%)
Mar 20, 2018	25.53	25.97	25.53	25.82	134,503	+0.34(+1.35%)
Mar 19, 2018	25.72	25.72	25.33	25.48	127,596	-0.25(-0.96%)
Mar 16, 2018	25.58	26.12	25.43	25.72	301,164	+0.10(+0.38%)
Mar 15, 2018	25.68	26.02	25.48	25.63	270,207	+0.05(+0.19%)
Mar 14, 2018	25.92	25.92	25.50	25.58	94,514	-0.25(-0.95%)
Mar 13, 2018	26.37	26.56	25.82	25.82	97,668	-0.44(-1.69%)
Mar 12, 2018	26.32	26.37	25.97	26.27	104,733	+0.00(+0.00%)
Mar 09, 2018	25.87	26.27	25.77	26.27	165,856	+0.54(+2.11%)
Mar 08, 2018	26.02	26.22	25.72	25.72	134,882	-0.20(-0.76%)
Mar 07, 2018	25.48	26.12	25.38	25.92	139,216	+0.35(+1.35%)
Mar 06, 2018	25.23	25.58	25.23	25.58	115,227	+0.49(+1.96%)
Mar 05, 2018	24.99	25.23	22.83	25.08	119,253	-0.15(-0.59%)
Mar 02, 2018	25.08	25.33	24.89	25.23	114,684	-0.15(-0.58%)
Mar 01, 2018	25.43	25.68	25.16	25.38	169,767	-0.15(-0.58%)
Feb 28, 2018	25.03	25.82	25.03	25.53	181,323	+0.49(+1.97%)
Feb 27, 2018	24.49	25.23	23.88	25.03	217,148	+0.44(+1.80%)
Feb 26, 2018	24.34	25.03	24.25	24.59	124,086	+0.30(+1.22%)
Feb 23, 2018	24.25	24.49	23.22	24.30	69,896	+0.20(+0.82%)
Feb 22, 2018	23.95	24.30	23.80	24.10	81,714	+0.30(+1.24%)
Feb 21, 2018	23.41	24.05	23.41	23.80	79,398	+0.49(+2.11%)
Feb 20, 2018	23.31	23.51	23.16	23.31	159,926	-0.10(-0.42%)
Feb 16, 2018		23.41	23.41	23.41	0	+0.15(+0.64%)
Feb 15, 2018	22.77	23.31	22.74	23.26	101,243	+0.64(+2.83%)
Feb 14, 2018	22.67	22.96	22.37	22.62	198,985	-0.30(-1.29%)
Feb 13, 2018	22.92	23.31	22.72	22.92	103,847	-0.15(-0.64%)
Feb 12, 2018	24.25	24.30	22.96	23.06	177,670	-1.08(-4.49%)
Feb 09, 2018	23.80	24.42	23.41	24.15	202,406	+0.59(+2.51%)
Feb 08, 2018	24.20	24.20	23.56	23.56	155,804	-0.64(-2.65%)
Feb 07, 2018	23.80	24.25	23.80	24.20	93,921	+0.30(+1.24%)
Feb 06, 2018		24.15	22.62	23.90	226,646	-0.37(-1.52%)
Feb 05, 2018	25.53	25.53	24.05	24.27	185,607	-1.40(-5.47%)
Feb 02, 2018	26.41	26.41	25.63	25.68	91,156	-0.89(-3.34%)
Feb 01, 2018	26.07	26.61	25.92	26.56	118,853	+0.34(+1.32%)
Jan 31, 2018	26.76	26.86	26.22	26.22	173,586	-0.49(-1.84%)
Jan 30, 2018	26.61	26.83	26.29	26.71	91,355	-0.05(-0.18%)
Jan 29, 2018	27.01	27.01	26.66	26.76	85,563	-0.30(-1.09%)
Jan 26, 2018	27.01	27.15	26.83	27.06	95,559	+0.20(+0.73%)
Jan 25, 2018	27.20	27.30	26.71	26.86	95,769	-0.30(-1.09%)
Jan 24, 2018	27.50	27.50	27.06	27.15	103,678	-0.39(-1.43%)
Jan 23, 2018	27.20	27.60	26.91	27.55	104,554	+0.39(+1.45%)
Jan 22, 2018	26.96	27.40	26.56	27.15	94,397	+0.20(+0.73%)
Jan 19, 2018	26.37	27.40	26.37	26.96	295,579	+0.57(+2.15%)
Jan 18, 2018	26.61	27.20	26.27	26.39	204,761	-0.17(-0.65%)
Jan 17, 2018	27.10	27.10	26.46	26.56	129,285	-0.44(-1.64%)
Jan 16, 2018	27.50	27.99	26.96	27.01	91,095	-0.30(-1.08%)
Jan 12, 2018		27.30	27.30	27.30	0	+0.00(+0.00%)
Jan 11, 2018	26.91	27.45	26.76	27.30	133,756	+0.39(+1.47%)
Jan 10, 2018		27.01	26.27	26.91	159,241	+0.54(+2.06%)
Jan 09, 2018	26.27	26.49	26.02	26.37	156,421	+0.10(+0.37%)
Jan 08, 2018	26.51	26.51	25.97	26.27	129,697	-0.30(-1.11%)
Jan 05, 2018	26.91	27.15	26.32	26.56	132,415	-0.30(-1.10%)
Jan 04, 2018	26.46	27.06	26.46	26.86	82,470	+0.44(+1.68%)
Jan 03, 2018	26.61	26.61	26.12	26.41	96,036	-0.20(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.