Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	30.21	30.42	29.73	29.80	129,462	-0.27(-0.89%)
Mar 28, 2019	30.28	30.55	29.89	30.06	84,113	-0.23(-0.75%)
Mar 27, 2019	30.13	30.39	29.98	30.29	67,540	+0.16(+0.52%)
Mar 26, 2019	30.20	30.41	29.81	30.13	83,471	+0.32(+1.06%)
Mar 25, 2019	29.38	30.03	29.31	29.81	140,215	+0.44(+1.51%)
Mar 22, 2019	30.90	30.90	29.36	29.37	110,184	-1.64(-5.28%)
Mar 21, 2019	30.86	31.46	30.86	31.01	206,459	+0.00(+0.00%)
Mar 20, 2019	31.29	31.50	30.93	31.01	153,954	-0.36(-1.16%)
Mar 19, 2019	31.35	31.47	30.96	31.37	182,179	+0.11(+0.35%)
Mar 18, 2019	30.89	31.32	30.73	31.26	127,213	+0.37(+1.21%)
Mar 15, 2019	31.11	31.42	30.79	30.89	378,139	-0.01(-0.03%)
Mar 14, 2019	30.91	31.05	30.65	30.90	119,659	-0.04(-0.13%)
Mar 13, 2019	30.53	31.10	30.45	30.94	157,761	+0.50(+1.65%)
Mar 12, 2019	30.60	30.80	30.28	30.44	113,529	-0.17(-0.55%)
Mar 11, 2019	30.41	30.77	30.36	30.60	113,989	+0.17(+0.55%)
Mar 08, 2019	30.26	30.65	30.15	30.44	137,883	-0.05(-0.16%)
Mar 07, 2019	30.71	30.71	30.33	30.49	118,069	-0.17(-0.55%)
Mar 06, 2019	31.26	31.34	30.63	30.65	112,346	-0.69(-2.20%)
Mar 05, 2019	31.54	31.58	31.33	31.34	57,155	-0.26(-0.81%)
Mar 04, 2019	31.23	32.00	31.19	31.60	250,366	+0.40(+1.30%)
Mar 01, 2019	32.26	32.26	30.87	31.19	170,654	-0.67(-2.10%)
Feb 28, 2019	31.69	32.26	30.47	31.86	304,306	+1.18(+3.86%)
Feb 27, 2019	30.01	30.77	29.89	30.68	150,191	+0.61(+2.03%)
Feb 26, 2019	30.33	30.40	30.06	30.07	101,360	-0.21(-0.68%)
Feb 25, 2019	30.78	30.99	30.23	30.28	161,258	-0.23(-0.74%)
Feb 22, 2019	30.98	30.98	30.39	30.50	221,181	-0.31(-0.99%)
Feb 21, 2019	30.88	31.14	30.38	30.81	104,540	-0.21(-0.67%)
Feb 20, 2019	31.18	31.33	30.88	31.02	122,255	-0.18(-0.57%)
Feb 19, 2019	30.70	31.22	30.52	31.19	94,411	+0.36(+1.18%)
Feb 15, 2019	30.24	30.90	29.78	30.83	96,386	+0.69(+2.29%)
Feb 14, 2019	30.03	30.43	30.00	30.14	71,012	-0.03(-0.10%)
Feb 13, 2019	29.85	30.22	29.81	30.17	74,969	+0.34(+1.16%)
Feb 12, 2019	29.56	30.04	29.56	29.82	125,001	+0.46(+1.58%)
Feb 11, 2019	29.16	29.37	29.06	29.36	52,597	+0.21(+0.71%)
Feb 08, 2019	29.17	29.20	28.93	29.15	52,555	-0.03(-0.10%)
Feb 07, 2019	29.17	29.23	28.88	29.18	80,994	-0.20(-0.67%)
Feb 06, 2019	29.14	29.44	29.05	29.38	49,597	+0.21(+0.71%)
Feb 05, 2019	29.04	29.46	28.85	29.17	201,800	+0.14(+0.48%)
Feb 04, 2019	28.46	29.04	28.33	29.04	127,420	+0.57(+2.01%)
Feb 01, 2019	28.57	28.88	28.30	28.46	53,570	-0.11(-0.38%)
Jan 31, 2019	28.14	28.61	28.10	28.57	133,950	+0.36(+1.29%)
Jan 30, 2019	28.15	28.40	27.75	28.21	115,511	+0.15(+0.53%)
Jan 29, 2019	27.60	28.20	27.46	28.06	117,022	+0.47(+1.71%)
Jan 28, 2019	27.85	28.03	27.40	27.59	142,382	-0.59(-2.10%)
Jan 25, 2019	27.91	28.34	27.91	28.18	107,749	+0.44(+1.60%)
Jan 24, 2019	27.52	27.86	27.52	27.74	184,541	+0.19(+0.68%)
Jan 23, 2019	27.76	28.59	27.49	27.55	262,399	-0.17(-0.60%)
Jan 22, 2019	27.74	27.91	27.50	27.72	168,128	-0.19(-0.67%)
Jan 18, 2019	27.55	28.25	27.52	27.90	195,613	+0.41(+1.51%)
Jan 17, 2019	26.59	27.52	26.48	27.49	146,358	+0.81(+3.03%)
Jan 16, 2019	26.72	27.12	26.66	26.68	107,086	+0.02(+0.07%)
Jan 15, 2019	26.55	26.94	26.32	26.66	121,942	+0.12(+0.45%)
Jan 14, 2019	26.50	27.10	26.30	26.54	193,209	-0.07(-0.26%)
Jan 11, 2019	26.38	27.03	26.38	26.61	414,766	+0.08(+0.30%)
Jan 10, 2019	26.82	27.06	26.40	26.53	351,096	-0.46(-1.72%)
Jan 09, 2019	26.17	27.13	26.09	27.00	178,256	+0.89(+3.40%)
Jan 08, 2019	26.28	26.89	25.97	26.11	232,595	+0.02(+0.08%)
Jan 07, 2019	26.30	26.61	26.03	26.09	161,517	-0.21(-0.79%)
Jan 04, 2019	25.99	27.19	25.97	26.30	201,802	+0.57(+2.22%)
Jan 03, 2019	26.21	26.21	25.23	25.72	138,200	-0.56(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.