Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	29.34	29.83	29.05	29.69	0	+0.44(+1.50%)
Oct 30, 2013	30.09	30.18	29.19	29.25	414,947	-0.91(-3.02%)
Oct 29, 2013	32.17	32.17	29.88	30.16	0	-2.09(-6.49%)
Oct 28, 2013	32.76	32.76	31.55	32.25	0	-0.59(-1.79%)
Oct 25, 2013	33.00	33.00	32.50	32.84	0	+0.02(+0.07%)
Oct 24, 2013	32.77	33.01	32.63	32.82	590,979	-0.04(-0.12%)
Oct 23, 2013	32.22	32.92	31.99	32.86	393,094	+0.63(+1.95%)
Oct 22, 2013	32.36	32.86	32.01	32.23	214,977	+0.10(+0.32%)
Oct 21, 2013	31.64	32.33	31.64	32.13	166,466	+0.45(+1.41%)
Oct 18, 2013	31.78	32.32	31.43	31.68	391,941	+0.12(+0.37%)
Oct 17, 2013	31.15	31.56	31.15	31.56	200,551	+0.33(+1.05%)
Oct 16, 2013	31.36	31.36	30.79	31.23	157,145	+0.22(+0.71%)
Oct 15, 2013	31.33	31.57	30.88	31.01	264,564	-0.33(-1.05%)
Oct 14, 2013	30.81	31.43	30.56	31.34	208,637	+0.29(+0.93%)
Oct 11, 2013	30.32	31.15	29.88	31.05	0	+0.57(+1.88%)
Oct 10, 2013	29.95	30.67	29.80	30.48	224,608	+0.95(+3.21%)
Oct 09, 2013	29.43	29.65	29.16	29.53	375,242	+0.28(+0.97%)
Oct 08, 2013	29.25	29.38	29.07	29.25	437,416	+0.05(+0.16%)
Oct 07, 2013	29.12	29.36	29.10	29.20	0	-0.16(-0.53%)
Oct 04, 2013	29.12	29.58	28.94	29.36	0	+0.18(+0.62%)
Oct 03, 2013	29.59	29.84	29.14	29.18	0	-0.38(-1.30%)
Oct 02, 2013	29.43	29.77	29.29	29.56	270,335	-0.03(-0.11%)
Oct 01, 2013	29.31	30.01	29.21	29.59	364,668	+0.35(+1.21%)
Sep 27, 2013	29.29	29.43	28.99	29.24	0	-0.32(-1.09%)
Sep 26, 2013	29.44	29.99	29.06	29.56	366,876	+0.28(+0.96%)
Sep 25, 2013	30.21	30.37	29.19	29.28	284,619	-0.82(-2.71%)
Sep 24, 2013	29.64	30.54	29.23	30.10	327,030	+0.43(+1.45%)
Sep 23, 2013	29.38	29.70	29.08	29.66	218,619	+0.31(+1.04%)
Sep 20, 2013	29.54	29.60	28.96	29.36	0	-0.15(-0.50%)
Sep 19, 2013	29.71	29.84	29.46	29.51	137,410	-0.07(-0.24%)
Sep 18, 2013	29.26	29.74	28.83	29.58	0	+0.41(+1.40%)
Sep 17, 2013	29.54	29.54	29.12	29.17	0	-0.37(-1.25%)
Sep 16, 2013	29.37	29.60	29.14	29.54	0	+0.57(+1.98%)
Sep 13, 2013	29.44	29.54	28.70	28.97	0	-0.31(-1.07%)
Sep 12, 2013	29.05	29.53	28.86	29.28	0	+0.35(+1.19%)
Sep 11, 2013	28.07	29.14	27.69	28.94	0	+1.07(+3.83%)
Sep 10, 2013	29.64	29.74	27.82	27.87	455,959	-2.15(-7.16%)
Sep 09, 2013	29.41	30.18	29.30	30.02	0	+0.75(+2.57%)
Sep 06, 2013	29.23	29.53	28.32	29.26	0	+0.31(+1.08%)
Sep 05, 2013	28.60	29.06	28.42	28.95	0	+0.59(+2.07%)
Sep 04, 2013	28.25	28.74	28.21	28.36	0	+0.19(+0.67%)
Sep 03, 2013	27.91	28.47	27.58	28.17	0	+0.62(+2.25%)
Aug 30, 2013	28.29	28.29	27.44	27.56	0	-0.85(-3.01%)
Aug 29, 2013	27.99	28.42	27.71	28.41	121,887	+0.43(+1.54%)
Aug 28, 2013	28.69	28.84	27.93	27.98	0	-0.67(-2.33%)
Aug 27, 2013	28.50	28.85	28.46	28.65	226,399	-0.21(-0.73%)
Aug 26, 2013	28.96	29.10	28.77	28.86	0	-0.10(-0.35%)
Aug 23, 2013	29.22	29.34	28.72	28.96	0	-0.27(-0.91%)
Aug 22, 2013	28.60	29.71	28.40	29.23	91,961	+0.62(+2.17%)
Aug 21, 2013	28.80	29.04	28.44	28.61	0	-0.23(-0.79%)
Aug 20, 2013	28.52	29.05	28.24	28.83	121,112	+0.44(+1.55%)
Aug 19, 2013	28.78	29.00	28.39	28.39	89,270	-0.49(-1.68%)
Aug 16, 2013	29.22	29.50	28.73	28.88	0	-0.45(-1.55%)
Aug 15, 2013	29.99	30.21	29.14	29.34	222,445	-0.97(-3.21%)
Aug 14, 2013	30.24	30.66	30.24	30.31	160,427	+0.07(+0.23%)
Aug 13, 2013	30.66	30.66	29.87	30.24	103,893	-0.31(-1.00%)
Aug 12, 2013	29.55	30.55	29.55	30.54	107,319	+0.89(+2.99%)
Aug 09, 2013	29.56	29.81	29.35	29.66	106,642	-0.05(-0.18%)
Aug 08, 2013	29.99	29.99	29.61	29.71	91,775	-0.05(-0.18%)
Aug 07, 2013	29.89	30.24	29.56	29.77	196,637	-0.14(-0.47%)
Aug 06, 2013	29.95	30.10	29.32	29.91	242,756	-0.15(-0.50%)
Aug 05, 2013	30.14	30.50	29.86	30.06	100,352	-0.13(-0.42%)
Aug 02, 2013	29.34	30.25	28.86	30.18	254,098	+0.66(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.