Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.65	26.84	26.23	26.36	286,615	-0.25(-0.94%)
Feb 27, 2014	26.13	26.64	26.13	26.61	306,562	+0.35(+1.31%)
Feb 26, 2014	25.88	26.35	25.80	26.26	295,286	+0.47(+1.82%)
Feb 25, 2014	26.21	26.21	25.74	25.79	235,215	-0.34(-1.32%)
Feb 24, 2014	25.96	26.56	25.94	26.14	443,909	+0.11(+0.42%)
Feb 21, 2014	26.05	26.27	25.76	26.03	502,914	+0.21(+0.82%)
Feb 20, 2014	24.70	26.14	24.10	25.81	858,783	-1.04(-3.86%)
Feb 19, 2014	27.00	27.23	26.58	26.85	386,509	-0.37(-1.35%)
Feb 18, 2014	27.40	27.61	27.06	27.22	235,010	-0.19(-0.69%)
Feb 14, 2014	27.76	27.41	27.41	27.41	402,345	-0.37(-1.33%)
Feb 13, 2014	27.19	28.06	27.19	27.77	553,697	+0.35(+1.29%)
Feb 12, 2014	27.35	27.56	27.06	27.42	394,745	+0.14(+0.52%)
Feb 11, 2014	27.06	27.75	27.01	27.28	166,474	+0.31(+1.16%)
Feb 10, 2014	27.13	27.13	26.76	26.97	179,222	-0.13(-0.49%)
Feb 07, 2014	26.85	27.12	26.71	27.10	233,717	+0.27(+1.02%)
Feb 06, 2014	26.45	26.97	26.11	26.83	397,110	+0.41(+1.54%)
Feb 05, 2014	26.47	26.61	26.10	26.42	298,864	-0.10(-0.38%)
Feb 04, 2014	26.19	26.65	25.64	26.52	268,875	+0.51(+1.96%)
Feb 03, 2014	27.26	27.52	25.90	26.01	333,551	-1.28(-4.68%)
Jan 31, 2014	27.44	27.92	27.20	27.29	252,602	-0.45(-1.61%)
Jan 30, 2014	27.72	28.02	27.22	27.74	539,651	+0.20(+0.74%)
Jan 29, 2014	28.30	28.43	27.42	27.53	374,564	-1.02(-3.57%)
Jan 28, 2014	28.25	28.66	27.95	28.55	360,700	+0.24(+0.86%)
Jan 27, 2014	29.21	29.21	28.19	28.31	342,507	-0.72(-2.49%)
Jan 24, 2014	29.77	29.83	28.81	29.03	297,412	-0.98(-3.27%)
Jan 23, 2014	30.37	30.62	29.77	30.01	206,464	-0.41(-1.34%)
Jan 22, 2014	30.66	30.74	30.23	30.42	279,080	-0.13(-0.41%)
Jan 21, 2014	30.70	30.70	30.36	30.54	342,898	+0.08(+0.26%)
Jan 17, 2014	30.72	30.46	30.46	30.46	263,724	-0.21(-0.69%)
Jan 16, 2014	30.96	31.30	30.57	30.68	287,305	-0.27(-0.86%)
Jan 15, 2014	30.68	30.97	30.62	30.94	203,503	+0.26(+0.84%)
Jan 14, 2014	30.38	30.74	30.21	30.68	173,836	+0.43(+1.43%)
Jan 13, 2014	30.68	30.82	30.13	30.25	221,076	-0.54(-1.76%)
Jan 10, 2014	30.11	30.95	29.84	30.79	273,185	+0.77(+2.56%)
Jan 09, 2014	30.17	30.28	29.77	30.03	186,007	-0.05(-0.18%)
Jan 08, 2014	31.03	31.05	29.43	30.08	623,052	-0.90(-2.91%)
Jan 07, 2014	30.50	31.04	30.24	30.98	309,828	+0.67(+2.20%)
Jan 06, 2014	30.79	30.79	30.04	30.32	216,153	-0.40(-1.30%)
Jan 03, 2014	30.52	30.76	30.43	30.72	158,149	+0.16(+0.54%)
Jan 02, 2014	31.09	31.12	30.48	30.55	189,966	-0.73(-2.33%)
Dec 31, 2013	31.32	31.28	31.28	31.28	354,650	-0.09(-0.28%)
Dec 30, 2013	31.37	31.41	30.95	31.37	283,786	-0.05(-0.15%)
Dec 27, 2013	31.81	31.85	31.11	31.41	252,198	-0.27(-0.87%)
Dec 26, 2013	31.66	31.73	31.44	31.69	146,619	+0.24(+0.77%)
Dec 24, 2013	31.14	31.65	30.96	31.44	200,036	+0.25(+0.80%)
Dec 23, 2013	31.33	31.37	31.03	31.19	298,807	+0.08(+0.25%)
Dec 20, 2013	30.80	31.37	30.57	31.12	690,542	+0.83(+2.74%)
Dec 19, 2013	30.35	30.59	30.20	30.28	262,726	-0.03(-0.10%)
Dec 18, 2013	30.01	30.38	29.76	30.32	408,114	+0.33(+1.10%)
Dec 17, 2013	29.60	30.11	29.45	29.99	387,882	+0.37(+1.24%)
Dec 16, 2013	29.04	29.65	28.97	29.62	406,026	+0.75(+2.61%)
Dec 13, 2013	28.21	28.97	27.88	28.86	578,113	+0.79(+2.82%)
Dec 12, 2013	27.75	28.16	27.64	28.07	267,722	+0.35(+1.27%)
Dec 11, 2013	28.23	28.23	27.63	27.72	378,411	-0.49(-1.75%)
Dec 10, 2013	28.60	28.70	27.99	28.21	317,713	-0.36(-1.26%)
Dec 09, 2013	28.48	28.72	28.28	28.57	292,937	+0.04(+0.14%)
Dec 06, 2013	28.54	28.68	28.06	28.54	0	+0.23(+0.80%)
Dec 05, 2013	28.25	28.43	28.09	28.31	0	-0.02(-0.06%)
Dec 04, 2013	28.55	28.72	27.95	28.32	0	-0.29(-1.01%)
Dec 03, 2013	28.51	28.89	28.43	28.61	0	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.