Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	20.65	20.65	20.33	20.45	340,415	-0.15(-0.72%)
Mar 30, 2017	20.60	20.75	20.40	20.60	433,912	+0.05(+0.24%)
Mar 29, 2017	20.50	20.65	20.45	20.55	98,554	+0.05(+0.24%)
Mar 28, 2017	20.50	20.90	20.28	20.50	178,756	-0.10(-0.48%)
Mar 27, 2017	20.30	20.70	19.96	20.60	237,382	+0.20(+0.97%)
Mar 24, 2017	20.60	20.70	20.30	20.40	149,351	-0.10(-0.48%)
Mar 23, 2017	20.01	20.55	19.81	20.50	220,242	+0.49(+2.46%)
Mar 22, 2017	20.21	20.50	19.71	20.01	212,069	-0.15(-0.73%)
Mar 21, 2017	20.99	21.29	20.13	20.16	202,932	-0.84(-3.99%)
Mar 20, 2017	21.09	21.24	20.80	20.99	185,829	-0.10(-0.47%)
Mar 17, 2017	20.99	21.34	20.70	21.09	334,751	+0.00(+0.00%)
Mar 16, 2017	21.39	21.44	21.04	21.09	168,789	-0.20(-0.93%)
Mar 15, 2017	21.09	21.34	20.94	21.29	122,809	+0.39(+1.89%)
Mar 14, 2017	20.80	21.04	20.75	20.90	165,077	-0.05(-0.23%)
Mar 13, 2017	20.90	21.09	20.60	20.94	133,002	+0.05(+0.24%)
Mar 10, 2017	20.60	21.04	20.53	20.90	122,045	+0.25(+1.19%)
Mar 09, 2017	20.70	21.09	20.53	20.65	166,612	-0.15(-0.71%)
Mar 08, 2017	21.09	21.19	20.80	20.80	180,096	-0.15(-0.71%)
Mar 07, 2017	21.19	21.41	20.90	20.94	190,767	-0.25(-1.16%)
Mar 06, 2017	21.14	21.34	20.35	21.19	250,974	-0.25(-1.15%)
Mar 03, 2017	22.27	22.37	21.34	21.44	358,108	-0.89(-3.97%)
Mar 02, 2017	22.57	22.69	22.10	22.32	251,740	-0.34(-1.52%)
Mar 01, 2017	22.27	23.90	21.93	22.67	400,736	+0.94(+4.31%)
Feb 28, 2017	22.92	23.01	21.09	21.73	439,348	-1.28(-5.57%)
Feb 27, 2017	22.47	23.21	22.27	23.01	249,856	+0.54(+2.41%)
Feb 24, 2017	22.23	22.47	22.03	22.47	87,782	+0.10(+0.44%)
Feb 23, 2017	22.57	22.62	21.73	22.37	250,242	-0.10(-0.44%)
Feb 22, 2017	22.52	22.57	22.27	22.47	78,194	-0.15(-0.65%)
Feb 21, 2017	22.27	22.67	22.27	22.62	118,003	+0.44(+2.00%)
Feb 17, 2017		22.18	22.18	22.18	0	-0.20(-0.88%)
Feb 16, 2017	22.32	22.72	22.27	22.37	151,517	+0.05(+0.22%)
Feb 15, 2017	22.08	22.42	21.98	22.32	139,073	+0.20(+0.89%)
Feb 14, 2017	22.08	22.27	21.98	22.13	176,991	-0.05(-0.22%)
Feb 13, 2017	22.23	22.52	21.93	22.18	142,707	+0.00(+0.00%)
Feb 10, 2017	21.88	22.25	21.63	22.18	143,177	+0.39(+1.81%)
Feb 09, 2017	21.54	21.88	21.39	21.78	160,944	+0.25(+1.14%)
Feb 08, 2017	21.54	21.68	21.29	21.54	177,314	+0.00(+0.00%)
Feb 07, 2017	21.59	21.78	21.49	21.54	119,872	+0.00(+0.00%)
Feb 06, 2017	21.83	22.08	21.44	21.54	135,096	-0.35(-1.58%)
Feb 03, 2017	21.63	21.98	21.19	21.88	147,720	+0.49(+2.30%)
Feb 02, 2017	21.34	21.54	21.14	21.39	166,750	+0.00(+0.00%)
Feb 01, 2017	21.98	22.03	21.34	21.39	150,696	+0.39(+1.88%)
Jan 31, 2017	21.04	21.12	20.70	20.99	119,025	-0.15(-0.70%)
Jan 30, 2017	21.19	21.34	20.80	21.14	159,892	-0.15(-0.69%)
Jan 27, 2017	21.19	21.44	21.09	21.29	110,361	+0.10(+0.47%)
Jan 26, 2017	21.34	21.39	21.14	21.19	106,790	-0.10(-0.46%)
Jan 25, 2017	21.59	21.78	21.29	21.29	266,020	-0.05(-0.23%)
Jan 24, 2017	21.29	21.49	20.90	21.34	304,200	+0.15(+0.70%)
Jan 23, 2017	21.24	21.39	20.85	21.19	128,025	-0.10(-0.46%)
Jan 20, 2017	21.59	21.73	21.07	21.29	209,412	-0.25(-1.14%)
Jan 19, 2017	21.98	22.08	21.49	21.54	101,709	-0.35(-1.58%)
Jan 18, 2017	21.59	22.03	21.49	21.88	87,509	+0.35(+1.60%)
Jan 17, 2017	21.93	21.98	21.54	21.54	98,881	-0.49(-2.24%)
Jan 13, 2017		22.03	22.03	22.03	0	-0.10(-0.45%)
Jan 12, 2017	22.62	22.62	21.93	22.13	83,974	-0.54(-2.39%)
Jan 11, 2017	22.67	22.82	22.57	22.67	150,956	-0.05(-0.22%)
Jan 10, 2017	22.57	22.96	22.23	22.72	169,274	+0.20(+0.88%)
Jan 09, 2017	22.82	23.01	22.52	22.52	168,907	-0.39(-1.72%)
Jan 06, 2017	23.06	23.06	22.82	22.92	109,717	-0.10(-0.43%)
Jan 05, 2017	23.46	23.56	22.77	23.01	121,478	-0.49(-2.10%)
Jan 04, 2017	23.51	23.65	23.21	23.51	358,713	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.