Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	28.59	29.08	28.54	28.93	127,591	+0.39(+1.38%)
Jun 28, 2018	28.39	28.61	27.73	28.54	79,765	+0.15(+0.52%)
Jun 27, 2018	28.83	29.03	28.39	28.39	65,991	-0.39(-1.37%)
Jun 26, 2018	28.74	29.03	28.54	28.79	77,150	+0.10(+0.34%)
Jun 25, 2018	28.74	28.79	28.42	28.69	101,154	-0.15(-0.51%)
Jun 22, 2018	28.74	28.93	28.54	28.83	265,785	+0.20(+0.69%)
Jun 21, 2018	28.88	28.88	28.49	28.64	85,293	-0.20(-0.68%)
Jun 20, 2018	28.83	28.88	28.64	28.83	104,595	+0.15(+0.51%)
Jun 19, 2018	29.08	29.08	28.44	28.69	162,574	-0.49(-1.69%)
Jun 18, 2018	29.57	29.72	29.13	29.18	119,844	-0.59(-1.98%)
Jun 15, 2018		29.82	29.15	29.77	179,398	+0.10(+0.33%)
Jun 14, 2018	29.72	29.77	29.28	29.67	103,837	+0.05(+0.17%)
Jun 13, 2018	29.72	29.82	29.50	29.62	132,471	-0.15(-0.50%)
Jun 12, 2018	29.77	29.82	29.38	29.77	80,433	+0.00(+0.00%)
Jun 11, 2018	29.52	29.92	29.08	29.77	105,525	+0.34(+1.17%)
Jun 08, 2018	28.93	29.87	28.88	29.42	136,381	+0.59(+2.05%)
Jun 07, 2018	29.33	29.52	28.79	28.83	113,916	-0.44(-1.51%)
Jun 06, 2018	29.52	29.57	29.18	29.28	109,305	-0.30(-1.00%)
Jun 05, 2018	28.74	29.62	28.59	29.57	107,643	+0.74(+2.56%)
Jun 04, 2018	28.83	29.47	28.71	28.83	159,482	+0.10(+0.34%)
Jun 01, 2018	28.24	28.79	28.24	28.74	126,835	+0.59(+2.10%)
May 31, 2018	28.59	28.93	28.07	28.15	129,397	-0.54(-1.89%)
May 30, 2018	28.34	28.93	28.19	28.69	173,475	+0.44(+1.57%)
May 29, 2018	28.05	28.29	27.85	28.24	99,274	+0.00(+0.00%)
May 25, 2018		28.24	28.24	28.24	0	-0.25(-0.86%)
May 24, 2018	28.29	28.59	28.19	28.49	66,602	+0.20(+0.70%)
May 23, 2018	28.44	28.56	28.19	28.29	80,937	-0.20(-0.69%)
May 22, 2018	28.69	28.93	28.49	28.49	132,493	-0.10(-0.34%)
May 21, 2018	28.34	28.69	28.34	28.59	83,580	+0.39(+1.40%)
May 18, 2018	28.39	28.49	27.83	28.19	118,672	-0.10(-0.35%)
May 17, 2018	27.70	28.29	27.70	28.29	87,890	+0.54(+1.95%)
May 16, 2018	27.36	28.00	27.31	27.75	87,348	+0.44(+1.62%)
May 15, 2018	27.26	27.46	26.87	27.31	118,605	+0.05(+0.18%)
May 14, 2018	28.05	28.49	27.26	27.26	75,572	-0.69(-2.46%)
May 11, 2018	28.05	28.24	27.83	27.95	74,780	-0.10(-0.35%)
May 10, 2018	28.10	28.19	27.95	28.05	93,547	+0.10(+0.35%)
May 09, 2018	27.60	28.00	27.51	27.95	111,411	+0.20(+0.71%)
May 08, 2018	27.11	27.80	26.72	27.75	137,983	+0.79(+2.92%)
May 07, 2018	26.72	27.11	26.72	26.96	61,578	+0.30(+1.11%)
May 04, 2018	26.18	26.82	26.13	26.67	59,770	+0.39(+1.50%)
May 03, 2018	26.37	26.47	25.88	26.28	92,326	-0.20(-0.74%)
May 02, 2018	26.62	26.82	26.42	26.47	80,935	-0.20(-0.74%)
May 01, 2018	26.57	26.82	26.13	26.67	96,862	+0.00(+0.00%)
Apr 30, 2018	27.01	27.26	26.62	26.67	180,036	-0.20(-0.73%)
Apr 27, 2018	28.10	28.10	26.82	26.87	145,179	-1.03(-3.70%)
Apr 26, 2018	26.82	28.37	25.78	27.90	187,554	+0.93(+3.47%)
Apr 25, 2018	26.77	27.21	26.42	26.96	136,252	+0.15(+0.55%)
Apr 24, 2018	26.77	27.21	26.47	26.82	188,757	+0.15(+0.55%)
Apr 23, 2018	27.21	27.36	26.47	26.67	157,575	-0.54(-1.99%)
Apr 20, 2018	27.21	27.46	27.14	27.21	153,132	-0.05(-0.18%)
Apr 19, 2018	26.92	27.46	26.92	27.26	99,456	+0.20(+0.73%)
Apr 18, 2018	27.06	27.31	26.96	27.06	179,586	+0.00(+0.00%)
Apr 17, 2018	27.21	27.31	26.57	27.06	193,057	+0.05(+0.18%)
Apr 16, 2018	26.82	27.06	26.72	27.01	289,665	+0.34(+1.29%)
Apr 13, 2018	27.11	27.16	26.52	26.67	110,263	-0.25(-0.91%)
Apr 12, 2018	27.11	27.11	26.87	26.92	120,425	+0.05(+0.18%)
Apr 11, 2018	27.16	27.26	26.74	26.87	158,734	-0.39(-1.44%)
Apr 10, 2018	27.31	27.56	27.16	27.26	129,224	+0.30(+1.09%)
Apr 09, 2018	27.60	27.60	26.96	26.96	120,269	-0.44(-1.62%)
Apr 06, 2018	27.70	28.10	27.26	27.41	200,368	-0.44(-1.59%)
Apr 05, 2018	27.56	28.15	27.04	27.85	209,711	+0.49(+1.80%)
Apr 04, 2018	26.52	27.51	26.52	27.36	135,223	+0.49(+1.83%)
Apr 03, 2018	25.34	26.92	25.34	26.87	295,647	+2.02(+8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.