Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.68	24.37	22.60	23.03	225,177	-0.74(-3.11%)
Jul 30, 2020	24.50	25.26	23.61	23.77	841,341	-0.74(-3.01%)
Jul 29, 2020	24.41	24.93	24.39	24.50	221,515	+0.19(+0.77%)
Jul 28, 2020	24.28	24.52	23.93	24.32	309,845	-0.02(-0.08%)
Jul 27, 2020	24.02	24.36	23.81	24.34	72,467	+0.28(+1.15%)
Jul 24, 2020	24.32	24.34	23.85	24.06	132,302	-0.32(-1.33%)
Jul 23, 2020	23.70	24.39	23.70	24.39	118,409	+0.62(+2.61%)
Jul 22, 2020	23.61	23.84	23.51	23.77	82,609	-0.01(-0.06%)
Jul 21, 2020	23.65	24.17	23.62	23.78	125,465	+0.37(+1.58%)
Jul 20, 2020	23.70	23.72	23.09	23.41	77,398	-0.46(-1.94%)
Jul 17, 2020	24.07	24.74	23.29	23.87	88,607	-0.22(-0.90%)
Jul 16, 2020	24.06	24.41	23.89	24.09	90,701	-0.03(-0.12%)
Jul 15, 2020	24.39	24.70	24.08	24.12	170,009	+0.28(+1.16%)
Jul 14, 2020	23.09	24.23	22.82	23.84	132,138	+0.76(+3.28%)
Jul 13, 2020	23.23	23.57	22.76	23.09	96,838	+0.20(+0.86%)
Jul 10, 2020	22.47	22.93	22.31	22.89	195,099	+0.47(+2.11%)
Jul 09, 2020	22.83	23.64	22.11	22.42	154,368	-0.52(-2.27%)
Jul 08, 2020	23.06	23.19	22.47	22.94	210,310	-0.16(-0.68%)
Jul 07, 2020	23.41	23.62	22.97	23.10	154,162	-0.53(-2.25%)
Jul 06, 2020	23.68	24.03	23.47	23.63	125,627	+0.40(+1.74%)
Jul 02, 2020	23.55	23.89	23.15	23.23	89,827	+0.17(+0.73%)
Jul 01, 2020	23.68	23.76	21.94	23.06	126,804	-0.51(-2.17%)
Jun 30, 2020	23.28	24.00	23.20	23.57	223,477	+0.14(+0.59%)
Jun 29, 2020	22.79	23.93	22.58	23.43	192,430	+1.10(+4.94%)
Jun 26, 2020	22.27	22.45	21.91	22.33	508,377	+0.06(+0.27%)
Jun 25, 2020	21.59	22.28	21.09	22.27	195,475	+0.58(+2.68%)
Jun 24, 2020	22.06	22.10	21.38	21.69	139,077	-0.64(-2.86%)
Jun 23, 2020	23.06	23.06	22.19	22.33	171,530	-0.40(-1.75%)
Jun 22, 2020	22.39	22.81	21.91	22.73	235,705	+0.14(+0.63%)
Jun 19, 2020	22.50	23.08	21.80	22.59	566,500	+0.34(+1.55%)
Jun 18, 2020	22.15	22.50	21.97	22.24	271,894	-0.09(-0.40%)
Jun 17, 2020	22.99	22.99	22.21	22.33	166,560	-0.71(-3.08%)
Jun 16, 2020	23.56	23.56	22.69	23.04	128,869	+0.32(+1.43%)
Jun 15, 2020	22.20	22.83	21.67	22.71	161,854	-0.03(-0.13%)
Jun 12, 2020	23.45	23.45	22.09	22.74	245,094	+0.26(+1.14%)
Jun 11, 2020	22.65	22.68	21.80	22.49	303,923	-1.21(-5.11%)
Jun 10, 2020	24.69	24.69	23.53	23.70	111,962	-1.09(-4.41%)
Jun 09, 2020	24.33	25.08	23.74	24.79	189,163	-0.40(-1.60%)
Jun 08, 2020	25.86	26.10	25.06	25.19	149,592	-0.29(-1.14%)
Jun 05, 2020	25.24	25.68	24.90	25.48	236,253	+1.37(+5.69%)
Jun 04, 2020	23.48	24.15	23.15	24.11	151,094	+0.41(+1.74%)
Jun 03, 2020	23.49	23.96	23.36	23.70	112,820	+0.62(+2.69%)
Jun 02, 2020	22.94	23.44	22.63	23.08	107,508	+0.31(+1.38%)
Jun 01, 2020	23.46	23.46	22.74	22.76	226,488	-0.51(-2.20%)
May 29, 2020	22.84	23.47	22.38	23.27	267,246	+0.15(+0.64%)
May 28, 2020	23.76	24.04	22.98	23.13	175,370	-0.28(-1.18%)
May 27, 2020	23.23	23.57	23.04	23.40	232,931	+0.77(+3.39%)
May 26, 2020	22.56	23.18	22.51	22.63	266,122	+0.81(+3.70%)
May 22, 2020	21.98	22.09	21.37	21.83	92,265	-0.04(-0.18%)
May 21, 2020	21.85	22.35	21.71	21.87	341,862	+0.01(+0.05%)
May 20, 2020	21.19	21.94	21.19	21.86	195,412	+1.06(+5.11%)
May 19, 2020	21.67	21.67	20.78	20.79	198,430	-0.97(-4.48%)
May 18, 2020	20.41	21.84	20.41	21.77	383,911	+2.21(+11.32%)
May 15, 2020	19.22	19.81	18.80	19.55	205,871	+0.31(+1.59%)
May 14, 2020	18.69	19.28	17.76	19.25	433,832	+0.17(+0.88%)
May 13, 2020	19.83	19.93	18.86	19.08	410,240	-0.95(-4.76%)
May 12, 2020	21.23	21.23	19.89	20.04	228,690	-1.10(-5.21%)
May 11, 2020	22.25	22.30	21.06	21.14	460,455	-1.50(-6.61%)
May 08, 2020	22.14	22.84	21.98	22.63	180,264	+0.96(+4.45%)
May 07, 2020	21.92	22.10	21.42	21.67	273,072	-0.05(-0.23%)
May 06, 2020	22.67	22.67	21.69	21.72	117,241	-0.83(-3.67%)
May 05, 2020	23.14	23.59	22.55	22.55	185,668	-0.15(-0.65%)
May 04, 2020	22.22	22.75	21.99	22.69	152,031	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.