Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.57	29.39	28.57	29.04	0	-0.49(-1.65%)
Jul 30, 2013	29.01	29.81	28.97	29.52	0	+0.54(+1.87%)
Jul 29, 2013	29.62	29.70	28.93	28.98	0	-0.75(-2.53%)
Jul 26, 2013	29.80	29.99	29.19	29.74	0	-0.31(-1.04%)
Jul 25, 2013	28.27	30.15	27.97	30.05	0	+2.61(+9.52%)
Jul 24, 2013	28.57	28.75	27.20	27.44	0	-1.13(-3.95%)
Jul 23, 2013	28.82	28.88	28.45	28.57	0	-0.20(-0.71%)
Jul 22, 2013	29.10	29.10	28.66	28.77	0	-0.33(-1.13%)
Jul 19, 2013	29.22	29.31	28.90	29.10	0	-0.16(-0.54%)
Jul 18, 2013	29.12	29.34	29.00	29.26	0	+0.23(+0.78%)
Jul 17, 2013	29.51	29.81	28.84	29.03	203,617	-0.34(-1.15%)
Jul 16, 2013	29.68	29.69	29.02	29.37	0	-0.21(-0.72%)
Jul 15, 2013	29.45	29.60	29.40	29.58	0	+0.24(+0.83%)
Jul 12, 2013	29.60	29.60	29.17	29.34	0	-0.33(-1.11%)
Jul 11, 2013	30.08	30.08	29.60	29.66	0	-0.06(-0.21%)
Jul 10, 2013	29.77	30.01	29.52	29.73	0	-0.02(-0.05%)
Jul 09, 2013	29.36	29.87	29.27	29.74	0	+0.47(+1.61%)
Jul 08, 2013	31.75	31.99	29.24	29.27	0	-2.48(-7.80%)
Jul 05, 2013	30.72	31.80	30.48	31.75	0	+1.58(+5.25%)
Jul 03, 2013	29.85	30.27	29.80	30.17	0	+0.18(+0.60%)
Jul 02, 2013	29.88	30.18	29.74	29.99	0	+0.04(+0.13%)
Jul 01, 2013	29.35	30.27	29.25	29.95	0	+0.71(+2.44%)
Jun 28, 2013	28.96	29.32	28.50	29.23	1,672,576	+0.34(+1.17%)
Jun 27, 2013	28.26	29.07	28.06	28.90	0	+0.92(+3.28%)
Jun 26, 2013	27.66	28.46	27.32	27.98	0	+0.57(+2.09%)
Jun 25, 2013	27.92	28.00	27.18	27.41	0	-0.12(-0.43%)
Jun 24, 2013	27.45	27.74	27.29	27.52	0	-0.14(-0.51%)
Jun 21, 2013	27.50	27.74	27.27	27.66	373,227	+0.29(+1.06%)
Jun 20, 2013	27.34	27.62	27.16	27.37	0	-0.33(-1.19%)
Jun 19, 2013	27.58	28.06	27.56	27.70	0	+0.13(+0.46%)
Jun 18, 2013	27.58	27.84	27.41	27.58	0	+0.14(+0.51%)
Jun 17, 2013	26.78	27.88	26.39	27.44	0	+1.04(+3.95%)
Jun 14, 2013	26.73	26.94	26.27	26.39	0	-0.34(-1.26%)
Jun 13, 2013	26.51	26.85	26.36	26.73	203,516	+0.29(+1.10%)
Jun 12, 2013	26.89	27.01	26.36	26.44	232,350	-0.16(-0.59%)
Jun 11, 2013	26.32	26.82	26.31	26.60	149,368	-0.05(-0.21%)
Jun 10, 2013	26.47	26.87	26.17	26.65	0	+0.70(+2.69%)
Jun 07, 2013	26.07	26.16	25.51	25.96	0	+0.13(+0.49%)
Jun 06, 2013	25.07	25.85	24.94	25.83	393,033	+0.71(+2.81%)
Jun 05, 2013	25.30	25.33	25.02	25.12	0	-0.27(-1.08%)
Jun 04, 2013	25.69	25.82	25.25	25.40	0	-0.18(-0.71%)
Jun 03, 2013	25.42	25.74	25.12	25.58	287,974	+0.29(+1.15%)
May 31, 2013	24.88	25.73	24.88	25.29	322,781	-0.54(-2.09%)
May 30, 2013	25.51	25.83	25.34	25.83	249,850	+0.48(+1.89%)
May 29, 2013	25.24	25.48	24.90	25.35	226,370	-0.05(-0.22%)
May 28, 2013	25.88	25.88	25.10	25.41	222,155	-0.01(-0.03%)
May 24, 2013	25.46	25.81	25.07	25.41	0	-0.16(-0.61%)
May 23, 2013	25.40	25.63	25.33	25.57	0	-0.02(-0.06%)
May 22, 2013	25.78	26.00	25.48	25.59	0	-0.12(-0.46%)
May 21, 2013	25.73	25.81	25.53	25.70	0	+0.06(+0.24%)
May 20, 2013	25.38	25.96	25.30	25.64	0	+0.24(+0.93%)
May 17, 2013	25.70	25.82	25.30	25.41	0	-0.05(-0.22%)
May 16, 2013	25.12	25.68	24.99	25.46	151,006	+0.31(+1.25%)
May 15, 2013	24.90	25.18	24.71	25.15	0	+0.71(+2.92%)
May 13, 2013	24.76	24.76	24.36	24.43	0	-0.31(-1.24%)
May 10, 2013	24.62	24.85	24.31	24.74	0	+0.11(+0.45%)
May 09, 2013	25.13	25.14	24.58	24.63	0	-0.49(-1.94%)
May 08, 2013	24.65	25.16	24.65	25.12	0	+0.39(+1.59%)
May 07, 2013	24.84	24.94	24.61	24.72	0	+0.01(+0.03%)
May 06, 2013	24.42	24.73	24.34	24.72	0	+0.25(+1.03%)
May 03, 2013	24.15	24.87	23.88	24.47	0	+0.59(+2.46%)
May 02, 2013	23.48	23.94	23.34	23.88	0	+0.48(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.