Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	28.29	28.29	27.44	27.56	0	-0.85(-3.01%)
Aug 29, 2013	27.99	28.42	27.71	28.41	121,887	+0.43(+1.54%)
Aug 28, 2013	28.69	28.84	27.93	27.98	0	-0.67(-2.33%)
Aug 27, 2013	28.50	28.85	28.46	28.65	226,399	-0.21(-0.73%)
Aug 26, 2013	28.96	29.10	28.77	28.86	0	-0.10(-0.35%)
Aug 23, 2013	29.22	29.34	28.72	28.96	0	-0.27(-0.91%)
Aug 22, 2013	28.60	29.71	28.40	29.23	91,961	+0.62(+2.17%)
Aug 21, 2013	28.80	29.04	28.44	28.61	0	-0.23(-0.79%)
Aug 20, 2013	28.52	29.05	28.24	28.83	121,112	+0.44(+1.55%)
Aug 19, 2013	28.78	29.00	28.39	28.39	89,270	-0.49(-1.68%)
Aug 16, 2013	29.22	29.50	28.73	28.88	0	-0.45(-1.55%)
Aug 15, 2013	29.99	30.21	29.14	29.34	222,445	-0.97(-3.21%)
Aug 14, 2013	30.24	30.66	30.24	30.31	160,427	+0.07(+0.23%)
Aug 13, 2013	30.66	30.66	29.87	30.24	103,893	-0.31(-1.00%)
Aug 12, 2013	29.55	30.55	29.55	30.54	107,319	+0.89(+2.99%)
Aug 09, 2013	29.56	29.81	29.35	29.66	106,642	-0.05(-0.18%)
Aug 08, 2013	29.99	29.99	29.61	29.71	91,775	-0.05(-0.18%)
Aug 07, 2013	29.89	30.24	29.56	29.77	196,637	-0.14(-0.47%)
Aug 06, 2013	29.95	30.10	29.32	29.91	242,756	-0.15(-0.50%)
Aug 05, 2013	30.14	30.50	29.86	30.06	100,352	-0.13(-0.42%)
Aug 02, 2013	29.34	30.25	28.86	30.18	254,098	+0.66(+2.23%)
Aug 01, 2013	29.45	30.21	29.17	29.52	259,563	+0.49(+1.67%)
Jul 31, 2013	28.57	29.39	28.57	29.04	0	-0.49(-1.65%)
Jul 30, 2013	29.01	29.81	28.97	29.52	0	+0.54(+1.87%)
Jul 29, 2013	29.62	29.70	28.93	28.98	0	-0.75(-2.53%)
Jul 26, 2013	29.80	29.99	29.19	29.74	0	-0.31(-1.04%)
Jul 25, 2013	28.27	30.15	27.97	30.05	0	+2.61(+9.52%)
Jul 24, 2013	28.57	28.75	27.20	27.44	0	-1.13(-3.95%)
Jul 23, 2013	28.82	28.88	28.45	28.57	0	-0.20(-0.71%)
Jul 22, 2013	29.10	29.10	28.66	28.77	0	-0.33(-1.13%)
Jul 19, 2013	29.22	29.31	28.90	29.10	0	-0.16(-0.54%)
Jul 18, 2013	29.12	29.34	29.00	29.26	0	+0.23(+0.78%)
Jul 17, 2013	29.51	29.81	28.84	29.03	203,617	-0.34(-1.15%)
Jul 16, 2013	29.68	29.69	29.02	29.37	0	-0.21(-0.72%)
Jul 15, 2013	29.45	29.60	29.40	29.58	0	+0.24(+0.83%)
Jul 12, 2013	29.60	29.60	29.17	29.34	0	-0.33(-1.11%)
Jul 11, 2013	30.08	30.08	29.60	29.66	0	-0.06(-0.21%)
Jul 10, 2013	29.77	30.01	29.52	29.73	0	-0.02(-0.05%)
Jul 09, 2013	29.36	29.87	29.27	29.74	0	+0.47(+1.61%)
Jul 08, 2013	31.75	31.99	29.24	29.27	0	-2.48(-7.80%)
Jul 05, 2013	30.72	31.80	30.48	31.75	0	+1.58(+5.25%)
Jul 03, 2013	29.85	30.27	29.80	30.17	0	+0.18(+0.60%)
Jul 02, 2013	29.88	30.18	29.74	29.99	0	+0.04(+0.13%)
Jul 01, 2013	29.35	30.27	29.25	29.95	0	+0.71(+2.44%)
Jun 28, 2013	28.96	29.32	28.50	29.23	1,672,576	+0.34(+1.17%)
Jun 27, 2013	28.26	29.07	28.06	28.90	0	+0.92(+3.28%)
Jun 26, 2013	27.66	28.46	27.32	27.98	0	+0.57(+2.09%)
Jun 25, 2013	27.92	28.00	27.18	27.41	0	-0.12(-0.43%)
Jun 24, 2013	27.45	27.74	27.29	27.52	0	-0.14(-0.51%)
Jun 21, 2013	27.50	27.74	27.27	27.66	373,227	+0.29(+1.06%)
Jun 20, 2013	27.34	27.62	27.16	27.37	0	-0.33(-1.19%)
Jun 19, 2013	27.58	28.06	27.56	27.70	0	+0.13(+0.46%)
Jun 18, 2013	27.58	27.84	27.41	27.58	0	+0.14(+0.51%)
Jun 17, 2013	26.78	27.88	26.39	27.44	0	+1.04(+3.95%)
Jun 14, 2013	26.73	26.94	26.27	26.39	0	-0.34(-1.26%)
Jun 13, 2013	26.51	26.85	26.36	26.73	203,516	+0.29(+1.10%)
Jun 12, 2013	26.89	27.01	26.36	26.44	232,350	-0.16(-0.59%)
Jun 11, 2013	26.32	26.82	26.31	26.60	149,368	-0.05(-0.21%)
Jun 10, 2013	26.47	26.87	26.17	26.65	0	+0.70(+2.69%)
Jun 07, 2013	26.07	26.16	25.51	25.96	0	+0.13(+0.49%)
Jun 06, 2013	25.07	25.85	24.94	25.83	393,033	+0.71(+2.81%)
Jun 05, 2013	25.30	25.33	25.02	25.12	0	-0.27(-1.08%)
Jun 04, 2013	25.69	25.82	25.25	25.40	0	-0.18(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.