Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.83	25.83	25.83	0	+0.49(+1.94%)
Mar 28, 2018	24.85	25.39	24.75	25.34	122,373	+0.49(+1.98%)
Mar 27, 2018	25.09	25.34	24.75	24.85	179,289	-0.20(-0.79%)
Mar 26, 2018	24.60	25.14	24.31	25.05	170,535	+0.74(+3.04%)
Mar 23, 2018	24.95	25.09	24.31	24.31	185,045	-0.59(-2.37%)
Mar 22, 2018	25.69	25.78	24.90	24.90	140,617	-0.93(-3.62%)
Mar 21, 2018	25.83	25.98	25.54	25.83	152,050	+0.05(+0.19%)
Mar 20, 2018	25.49	25.93	25.49	25.78	134,709	+0.34(+1.35%)
Mar 19, 2018	25.69	25.69	25.29	25.44	127,791	-0.25(-0.96%)
Mar 16, 2018	25.54	26.08	25.39	25.69	301,624	+0.10(+0.38%)
Mar 15, 2018	25.64	25.98	25.44	25.59	270,620	+0.05(+0.19%)
Mar 14, 2018	25.88	25.88	25.46	25.54	94,659	-0.25(-0.95%)
Mar 13, 2018	26.32	26.52	25.78	25.78	97,818	-0.44(-1.69%)
Mar 12, 2018	26.28	26.32	25.93	26.23	104,893	+0.00(+0.00%)
Mar 09, 2018	25.83	26.23	25.73	26.23	166,110	+0.54(+2.11%)
Mar 08, 2018	25.98	26.18	25.69	25.69	135,088	-0.20(-0.76%)
Mar 07, 2018	25.44	26.08	25.34	25.88	139,429	+0.34(+1.35%)
Mar 06, 2018	25.19	25.54	25.19	25.54	115,403	+0.49(+1.96%)
Mar 05, 2018	24.95	25.19	22.79	25.05	119,435	-0.15(-0.59%)
Mar 02, 2018	25.05	25.29	24.85	25.19	114,859	-0.15(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.