Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.64	32.21	30.42	31.82	304,771	+1.18(+3.85%)
Feb 27, 2019	29.97	30.72	29.84	30.64	150,420	+0.61(+2.03%)
Feb 26, 2019	30.28	30.35	30.02	30.03	101,514	-0.21(-0.68%)
Feb 25, 2019	30.73	30.94	30.18	30.23	161,505	-0.23(-0.74%)
Feb 22, 2019	30.93	30.93	30.34	30.46	221,519	-0.31(-0.99%)
Feb 21, 2019	30.83	31.09	30.33	30.76	104,700	-0.21(-0.67%)
Feb 20, 2019	31.14	31.28	30.83	30.97	122,442	-0.18(-0.57%)
Feb 19, 2019	30.66	31.18	30.48	31.15	94,555	+0.36(+1.18%)
Feb 15, 2019	30.19	30.85	29.73	30.78	96,533	+0.69(+2.29%)
Feb 14, 2019	29.99	30.38	29.96	30.09	71,121	-0.03(-0.10%)
Feb 13, 2019	29.81	30.17	29.77	30.12	75,083	+0.34(+1.16%)
Feb 12, 2019	29.51	30.00	29.51	29.78	125,192	+0.46(+1.58%)
Feb 11, 2019	29.12	29.33	29.01	29.32	52,677	+0.21(+0.71%)
Feb 08, 2019	29.13	29.16	28.88	29.11	52,636	-0.03(-0.10%)
Feb 07, 2019	29.13	29.19	28.84	29.14	81,117	-0.20(-0.67%)
Feb 06, 2019	29.10	29.39	29.01	29.34	49,673	+0.21(+0.71%)
Feb 05, 2019	28.99	29.42	28.81	29.13	202,109	+0.14(+0.48%)
Feb 04, 2019	28.42	28.99	28.28	28.99	127,615	+0.57(+2.01%)
Feb 01, 2019	28.53	28.83	28.25	28.42	53,652	-0.11(-0.38%)
Jan 31, 2019	28.10	28.57	28.06	28.53	134,155	+0.36(+1.29%)
Jan 30, 2019	28.11	28.35	27.70	28.17	115,688	+0.15(+0.53%)
Jan 29, 2019	27.56	28.16	27.42	28.02	117,201	+0.47(+1.71%)
Jan 28, 2019	27.81	27.99	27.36	27.55	142,599	-0.59(-2.10%)
Jan 25, 2019	27.87	28.29	27.87	28.14	107,914	+0.44(+1.60%)
Jan 24, 2019	27.48	27.82	27.48	27.69	184,823	+0.19(+0.68%)
Jan 23, 2019	27.72	28.55	27.45	27.51	262,800	-0.17(-0.60%)
Jan 22, 2019	27.69	27.87	27.46	27.67	168,385	-0.19(-0.67%)
Jan 18, 2019	27.51	28.20	27.48	27.86	195,912	+0.41(+1.51%)
Jan 17, 2019	26.55	27.48	26.44	27.45	146,581	+0.81(+3.03%)
Jan 16, 2019	26.68	27.08	26.62	26.64	107,250	+0.02(+0.07%)
Jan 15, 2019	26.51	26.90	26.28	26.62	122,128	+0.12(+0.45%)
Jan 14, 2019	26.46	27.06	26.26	26.50	193,504	-0.07(-0.26%)
Jan 11, 2019	26.33	26.98	26.33	26.57	415,400	+0.08(+0.30%)
Jan 10, 2019	26.78	27.02	26.36	26.49	351,632	-0.46(-1.72%)
Jan 09, 2019	26.13	27.09	26.05	26.95	178,528	+0.89(+3.40%)
Jan 08, 2019	26.24	26.85	25.93	26.07	232,951	+0.02(+0.08%)
Jan 07, 2019	26.26	26.57	25.99	26.05	161,764	-0.21(-0.79%)
Jan 04, 2019	25.95	27.15	25.93	26.26	202,111	+0.57(+2.22%)
Jan 03, 2019	26.17	26.17	25.19	25.69	138,412	-0.56(-2.14%)
Jan 02, 2019	26.43	26.72	26.11	26.25	193,923	-0.61(-2.27%)
Dec 31, 2018	26.69	27.31	26.12	26.86	128,237	+0.23(+0.85%)
Dec 28, 2018	26.41	26.90	26.26	26.63	146,223	+0.21(+0.78%)
Dec 27, 2018	25.40	26.46	25.40	26.42	165,440	+0.69(+2.68%)
Dec 26, 2018	25.19	25.76	24.78	25.73	215,760	+0.55(+2.19%)
Dec 24, 2018	25.54	25.65	25.05	25.18	99,175	-0.37(-1.46%)
Dec 21, 2018	25.99	26.47	25.47	25.56	291,532	-0.42(-1.63%)
Dec 20, 2018	26.06	26.34	25.54	25.98	301,433	-0.05(-0.19%)
Dec 19, 2018	26.68	26.82	25.89	26.03	164,713	-0.54(-2.04%)
Dec 18, 2018	26.95	27.42	26.49	26.57	228,916	-0.28(-1.03%)
Dec 17, 2018	26.76	27.34	26.49	26.85	183,074	+0.01(+0.04%)
Dec 14, 2018	27.01	27.48	26.63	26.84	139,211	-0.40(-1.48%)
Dec 13, 2018	27.53	27.67	27.09	27.24	94,569	-0.21(-0.75%)
Dec 12, 2018	27.05	27.83	26.58	27.45	117,126	+0.64(+2.39%)
Dec 11, 2018	27.11	27.36	26.65	26.81	88,396	+0.08(+0.29%)
Dec 10, 2018	26.67	26.99	26.40	26.73	135,042	+0.02(+0.07%)
Dec 07, 2018	27.03	27.50	26.45	26.71	121,530	-0.31(-1.17%)
Dec 06, 2018	26.48	27.03	26.32	27.02	168,034	+0.25(+0.92%)
Dec 04, 2018	28.37	29.17	26.70	26.78	123,766	-1.80(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.