Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.11	29.15	28.07	28.27	131,489	-1.00(-3.43%)
Jan 30, 2020	28.95	29.32	28.88	29.28	72,774	+0.03(+0.10%)
Jan 29, 2020	29.38	29.56	29.21	29.25	82,764	-0.18(-0.60%)
Jan 28, 2020	29.46	29.57	29.26	29.42	98,234	+0.05(+0.17%)
Jan 27, 2020	29.33	29.64	29.23	29.38	118,819	-0.38(-1.29%)
Jan 24, 2020	30.10	30.16	29.58	29.76	119,295	-0.32(-1.08%)
Jan 23, 2020	30.00	30.19	29.63	30.08	122,026	-0.04(-0.13%)
Jan 22, 2020	30.35	30.47	29.95	30.12	108,827	-0.12(-0.39%)
Jan 21, 2020	30.92	30.99	30.22	30.24	93,474	-0.83(-2.66%)
Jan 17, 2020	31.50	31.50	30.99	31.07	100,395	-0.24(-0.75%)
Jan 16, 2020	31.01	31.34	30.95	31.30	109,566	+0.47(+1.53%)
Jan 15, 2020	30.44	30.85	30.41	30.83	188,779	+0.31(+1.03%)
Jan 14, 2020	30.63	30.81	30.45	30.52	123,251	-0.19(-0.61%)
Jan 13, 2020	30.55	30.72	30.45	30.70	91,137	+0.15(+0.48%)
Jan 10, 2020	30.81	30.85	30.47	30.56	110,861	-0.23(-0.74%)
Jan 09, 2020	30.94	31.02	30.69	30.78	103,246	-0.06(-0.19%)
Jan 08, 2020	30.81	30.94	30.60	30.84	156,749	+0.02(+0.08%)
Jan 07, 2020	30.92	31.08	30.69	30.82	158,490	-0.25(-0.81%)
Jan 06, 2020	31.11	31.24	30.77	31.07	173,224	-0.19(-0.60%)
Jan 03, 2020	30.42	31.34	30.38	31.26	229,547	+0.60(+1.96%)
Jan 02, 2020	31.10	31.19	30.54	30.66	233,548	-0.26(-0.83%)
Dec 31, 2019	30.75	31.05	30.66	30.91	108,524	+0.17(+0.54%)
Dec 30, 2019	30.77	30.94	30.49	30.74	189,872	+0.02(+0.06%)
Dec 27, 2019	30.95	30.97	30.63	30.72	113,706	-0.19(-0.60%)
Dec 26, 2019	30.91	31.03	30.50	30.91	134,659	+0.06(+0.19%)
Dec 24, 2019	30.95	31.04	30.37	30.85	124,376	-0.07(-0.22%)
Dec 23, 2019	30.47	31.03	30.07	30.92	271,342	+0.41(+1.35%)
Dec 20, 2019	31.19	31.36	30.42	30.51	315,716	-0.55(-1.77%)
Dec 19, 2019	30.97	31.28	30.74	31.06	147,636	+0.03(+0.10%)
Dec 18, 2019	31.23	31.23	30.76	31.03	93,405	-0.05(-0.16%)
Dec 17, 2019	31.18	31.33	30.96	31.08	127,751	-0.02(-0.08%)
Dec 16, 2019	31.26	31.47	31.07	31.10	148,545	+0.16(+0.52%)
Dec 13, 2019	30.95	31.19	30.68	30.94	92,469	-0.04(-0.13%)
Dec 12, 2019	30.45	31.08	30.27	30.98	134,381	+0.53(+1.75%)
Dec 11, 2019	30.23	30.51	29.96	30.45	80,531	+0.37(+1.24%)
Dec 10, 2019	30.02	30.17	29.89	30.07	178,479	-0.02(-0.07%)
Dec 09, 2019	30.49	30.54	29.98	30.09	295,451	-0.38(-1.26%)
Dec 06, 2019	30.62	30.92	30.42	30.48	152,828	+0.19(+0.62%)
Dec 05, 2019	30.27	30.68	30.14	30.29	144,859	+0.19(+0.62%)
Dec 04, 2019	30.28	30.49	30.05	30.10	164,080	-0.16(-0.52%)
Dec 03, 2019	30.46	30.46	30.11	30.26	123,428	-0.36(-1.19%)
Dec 02, 2019	30.56	30.91	30.39	30.63	206,177	+0.14(+0.45%)
Nov 29, 2019	30.69	30.73	30.42	30.49	33,024	-0.29(-0.93%)
Nov 27, 2019	30.58	30.87	30.27	30.77	122,953	+0.24(+0.77%)
Nov 26, 2019	30.57	30.85	30.31	30.54	117,151	-0.13(-0.42%)
Nov 25, 2019	29.91	30.77	29.60	30.66	153,803	+0.84(+2.80%)
Nov 22, 2019	29.76	29.90	29.69	29.83	108,524	-0.02(-0.07%)
Nov 21, 2019	30.05	30.14	29.68	29.85	130,884	-0.24(-0.79%)
Nov 20, 2019	30.25	30.71	29.94	30.08	195,577	-0.31(-1.04%)
Nov 19, 2019	30.32	30.65	30.09	30.40	472,576	+0.07(+0.23%)
Nov 18, 2019	30.55	30.67	30.16	30.33	86,345	-0.37(-1.22%)
Nov 15, 2019	30.61	30.72	30.42	30.70	142,057	+0.33(+1.10%)
Nov 14, 2019	30.67	30.85	30.33	30.37	83,560	-0.40(-1.31%)
Nov 13, 2019	30.75	30.88	30.29	30.77	159,356	-0.04(-0.13%)
Nov 12, 2019	30.89	31.28	30.61	30.81	178,469	+0.01(+0.03%)
Nov 11, 2019	30.71	31.03	30.62	30.80	98,727	-0.02(-0.06%)
Nov 08, 2019	30.62	31.12	30.45	30.82	178,638	+0.02(+0.06%)
Nov 07, 2019	30.41	30.93	30.26	30.80	125,019	+0.64(+2.12%)
Nov 06, 2019	30.18	30.32	29.93	30.16	140,276	+0.06(+0.20%)
Nov 05, 2019	29.60	30.13	29.35	30.10	203,024	+0.25(+0.82%)
Nov 04, 2019	30.90	30.90	29.44	29.86	282,378	-2.66(-8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.