Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	27.40	27.82	27.27	27.68	230,431	+0.43(+1.57%)
Mar 30, 2023	27.35	27.39	27.13	27.26	73,478	+0.07(+0.26%)
Mar 29, 2023	27.42	27.43	26.94	27.19	144,054	+0.05(+0.18%)
Mar 28, 2023	26.90	27.43	26.90	27.14	95,624	+0.12(+0.44%)
Mar 27, 2023	27.08	27.27	26.88	27.02	83,292	+0.15(+0.55%)
Mar 24, 2023	26.32	27.05	25.99	26.87	113,721	+0.35(+1.31%)
Mar 23, 2023	26.75	27.11	26.39	26.52	71,438	-0.22(-0.82%)
Mar 22, 2023	27.40	27.48	26.73	26.74	98,919	-0.63(-2.29%)
Mar 21, 2023	27.01	27.71	27.01	27.37	131,509	+0.66(+2.46%)
Mar 20, 2023	27.00	28.31	26.70	26.71	114,607	+0.03(+0.11%)
Mar 17, 2023	27.36	27.39	26.64	26.68	220,772	-0.96(-3.49%)
Mar 16, 2023	27.06	27.97	26.25	27.64	118,099	+0.21(+0.76%)
Mar 15, 2023	28.42	29.08	27.05	27.44	232,745	-1.74(-5.96%)
Mar 14, 2023	29.02	29.19	28.82	29.18	222,512	+0.81(+2.87%)
Mar 13, 2023	28.40	28.90	28.17	28.36	200,687	-0.48(-1.65%)
Mar 10, 2023	29.00	29.19	28.41	28.84	180,782	-0.36(-1.23%)
Mar 09, 2023	29.66	29.66	29.08	29.20	105,853	-0.31(-1.04%)
Mar 08, 2023	29.37	29.54	29.23	29.50	76,408	+0.23(+0.78%)
Mar 07, 2023	29.29	29.54	29.06	29.27	129,345	-0.10(-0.34%)
Mar 06, 2023	30.05	30.10	29.26	29.37	118,020	-0.70(-2.31%)
Mar 03, 2023	29.93	30.12	29.64	30.07	99,220	+0.21(+0.70%)
Mar 02, 2023	29.85	30.12	29.67	29.86	72,087	-0.25(-0.82%)
Mar 01, 2023	29.61	30.14	29.61	30.11	103,197	+0.35(+1.17%)
Feb 28, 2023	29.34	29.99	29.34	29.76	195,727	+0.34(+1.15%)
Feb 27, 2023	29.32	29.88	29.32	29.42	125,127	+0.25(+0.85%)
Feb 24, 2023	28.64	29.24	28.20	29.18	206,227	-0.13(-0.44%)
Feb 23, 2023	29.27	29.94	28.59	29.30	207,840	-0.76(-2.54%)
Feb 22, 2023	30.17	30.37	29.88	30.07	116,535	-0.06(-0.20%)
Feb 21, 2023	30.61	30.82	30.08	30.13	134,580	-0.74(-2.41%)
Feb 17, 2023	30.89	31.08	30.61	30.87	134,493	+0.09(+0.29%)
Feb 16, 2023	30.50	31.00	30.33	30.78	158,092	-0.09(-0.29%)
Feb 15, 2023	30.22	31.00	30.05	30.87	190,300	+0.55(+1.80%)
Feb 14, 2023	30.13	30.57	30.09	30.33	135,996	+0.05(+0.16%)
Feb 13, 2023	29.77	30.32	29.77	30.28	58,433	+0.40(+1.33%)
Feb 10, 2023	29.77	30.19	29.63	29.88	96,764	-0.02(-0.07%)
Feb 09, 2023	30.47	30.81	29.78	29.90	66,182	-0.50(-1.63%)
Feb 08, 2023	30.68	30.92	30.28	30.40	65,849	-0.31(-1.00%)
Feb 07, 2023	30.50	30.99	30.26	30.70	108,055	+0.03(+0.10%)
Feb 06, 2023	30.92	31.09	30.56	30.67	143,243	-0.41(-1.31%)
Feb 03, 2023	31.06	31.50	29.54	31.08	88,170	-0.19(-0.60%)
Feb 02, 2023	31.24	31.64	31.11	31.27	101,969	+0.21(+0.67%)
Feb 01, 2023	30.26	31.31	30.26	31.06	111,027	+0.51(+1.66%)
Jan 31, 2023	30.01	30.67	29.93	30.56	140,712	+0.65(+2.19%)
Jan 30, 2023	29.47	30.02	29.47	29.90	67,259	+0.40(+1.35%)
Jan 27, 2023	29.42	29.76	29.31	29.50	66,521	-0.01(-0.03%)
Jan 26, 2023	29.45	29.82	28.71	29.51	77,268	+0.30(+1.02%)
Jan 25, 2023	28.87	29.38	28.67	29.22	125,138	+0.20(+0.68%)
Jan 24, 2023	29.38	29.44	28.96	29.02	136,563	-0.37(-1.25%)
Jan 23, 2023	29.35	29.78	29.24	29.38	115,690	-0.07(-0.24%)
Jan 20, 2023	29.62	29.70	29.21	29.45	104,802	+0.13(+0.44%)
Jan 19, 2023	29.35	29.55	28.76	29.32	94,971	-0.03(-0.10%)
Jan 18, 2023	29.85	30.48	29.17	29.35	104,433	-0.54(-1.79%)
Jan 17, 2023	30.12	30.48	29.84	29.89	66,312	-0.21(-0.69%)
Jan 13, 2023	29.57	30.22	29.18	30.10	110,087	+0.41(+1.37%)
Jan 12, 2023	29.30	29.69	29.13	29.69	133,528	+0.65(+2.26%)
Jan 11, 2023	28.84	29.44	28.69	29.04	297,979	+0.18(+0.62%)
Jan 10, 2023	28.16	28.93	28.10	28.86	61,922	+0.53(+1.86%)
Jan 09, 2023	28.40	28.69	28.12	28.33	104,901	-0.05(-0.17%)
Jan 06, 2023	28.41	28.76	27.93	28.38	93,465	+0.40(+1.42%)
Jan 05, 2023	27.81	28.25	26.91	27.99	142,013	+0.14(+0.50%)
Jan 04, 2023	28.01	28.69	27.70	27.85	103,162	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.