Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 218.89 | 231.30 | 218.06 | 231.26 | 204,686,272 | +21.40(+10.20%) |
Jul 01, 2024 | 201.02 | 213.23 | 200.85 | 209.86 | 135,537,776 | +11.98(+6.05%) |
Jun 28, 2024 | 199.55 | 203.20 | 195.26 | 197.88 | 95,455,872 | +0.46(+0.23%) |
Jun 27, 2024 | 195.17 | 198.72 | 194.05 | 197.42 | 72,671,656 | +1.05(+0.53%) |
Jun 26, 2024 | 186.54 | 197.75 | 186.36 | 196.37 | 95,605,744 | +9.02(+4.81%) |
Jun 25, 2024 | 184.40 | 187.97 | 182.01 | 187.35 | 63,641,956 | +4.77(+2.61%) |
Jun 24, 2024 | 184.97 | 188.80 | 182.55 | 182.58 | 61,928,232 | -0.43(-0.23%) |
Jun 21, 2024 | 182.30 | 183.95 | 180.69 | 183.01 | 63,215,680 | +1.44(+0.79%) |
Jun 20, 2024 | 184.68 | 185.21 | 179.66 | 181.57 | 55,892,744 | -3.36(-1.82%) |
Jun 18, 2024 | 186.56 | 187.20 | 182.37 | 184.93 | 68,983,272 | -2.51(-1.34%) |
Jun 17, 2024 | 177.92 | 188.81 | 177.00 | 187.44 | 109,741,496 | +9.43(+5.30%) |
Jun 14, 2024 | 185.80 | 186.00 | 176.92 | 178.01 | 82,038,736 | -4.46(-2.44%) |
Jun 13, 2024 | 188.39 | 191.08 | 181.23 | 182.47 | 118,742,656 | +5.18(+2.92%) |
Jun 12, 2024 | 171.12 | 180.55 | 169.80 | 177.29 | 90,304,648 | +6.63(+3.88%) |
Jun 11, 2024 | 173.92 | 174.75 | 167.41 | 170.66 | 64,754,848 | -3.13(-1.80%) |
Jun 10, 2024 | 176.06 | 178.57 | 173.17 | 173.79 | 50,814,480 | -3.69(-2.08%) |
Jun 07, 2024 | 176.13 | 179.35 | 175.58 | 177.48 | 56,245,284 | -0.46(-0.26%) |
Jun 06, 2024 | 174.60 | 179.73 | 172.73 | 177.94 | 69,817,952 | +2.94(+1.68%) |
Jun 05, 2024 | 175.35 | 176.15 | 172.13 | 175.00 | 57,915,704 | +0.23(+0.13%) |
Jun 04, 2024 | 174.77 | 177.75 | 174.00 | 174.77 | 59,993,616 | -1.52(-0.86%) |
Jun 03, 2024 | 178.13 | 182.64 | 174.49 | 176.29 | 68,514,104 | -1.79(-1.01%) |
May 31, 2024 | 178.50 | 180.32 | 173.82 | 178.08 | 67,424,912 | -0.71(-0.40%) |
May 30, 2024 | 178.57 | 182.67 | 175.38 | 178.79 | 77,704,872 | +2.60(+1.48%) |
May 29, 2024 | 174.19 | 178.15 | 173.93 | 176.19 | 54,737,832 | -0.56(-0.32%) |
May 28, 2024 | 176.40 | 178.25 | 173.16 | 176.75 | 59,697,364 | -2.49(-1.39%) |
May 24, 2024 | 174.84 | 180.08 | 173.73 | 179.24 | 65,598,772 | +5.50(+3.17%) |
May 23, 2024 | 181.80 | 181.90 | 173.26 | 173.74 | 71,860,064 | -6.37(-3.54%) |
May 22, 2024 | 182.85 | 183.80 | 178.12 | 180.11 | 88,225,976 | -6.49(-3.48%) |
May 21, 2024 | 175.51 | 186.88 | 174.71 | 186.60 | 115,119,048 | +11.65(+6.66%) |
May 20, 2024 | 177.56 | 177.75 | 157.40 | 174.95 | 61,700,136 | -2.51(-1.41%) |
May 17, 2024 | 173.55 | 179.63 | 172.75 | 177.46 | 77,494,008 | +2.62(+1.50%) |
May 16, 2024 | 174.10 | 175.79 | 171.43 | 174.84 | 59,785,120 | +0.85(+0.49%) |
May 15, 2024 | 179.90 | 180.00 | 173.11 | 173.99 | 79,943,216 | -3.56(-2.01%) |
May 14, 2024 | 174.50 | 179.49 | 174.07 | 177.55 | 86,284,952 | +5.66(+3.29%) |
May 13, 2024 | 170.00 | 175.40 | 169.00 | 171.89 | 66,936,396 | +3.42(+2.03%) |
May 10, 2024 | 173.05 | 173.06 | 167.75 | 168.47 | 72,953,008 | -3.50(-2.04%) |
May 09, 2024 | 175.01 | 175.62 | 171.37 | 171.97 | 65,867,656 | -2.75(-1.57%) |
May 08, 2024 | 171.59 | 176.06 | 170.15 | 174.72 | 79,937,008 | -3.09(-1.74%) |
May 07, 2024 | 182.40 | 183.26 | 177.40 | 177.81 | 74,875,832 | -6.95(-3.76%) |
May 06, 2024 | 183.80 | 187.56 | 182.20 | 184.76 | 84,315,328 | +3.57(+1.97%) |
May 03, 2024 | 182.10 | 184.78 | 178.42 | 181.19 | 75,496,264 | +1.18(+0.66%) |
May 02, 2024 | 182.86 | 184.60 | 176.02 | 180.01 | 89,068,472 | +0.02(+0.01%) |