Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 4.990 | 5.170 | 4.900 | 5.170 | 134,558 | +0.19(+3.82%) |
Jul 02, 2025 | 4.960 | 4.990 | 4.860 | 4.980 | 119,294 | +0.02(+0.40%) |
Jul 01, 2025 | 4.810 | 5.100 | 4.800 | 4.960 | 210,375 | +0.15(+3.12%) |
Jun 30, 2025 | 4.850 | 4.910 | 4.710 | 4.810 | 201,816 | -0.03(-0.62%) |
Jun 27, 2025 | 4.810 | 4.930 | 4.750 | 4.840 | 515,134 | +0.04(+0.83%) |
Jun 26, 2025 | 4.780 | 4.850 | 4.775 | 4.800 | 152,736 | +0.00(+0.00%) |
Jun 25, 2025 | 4.900 | 4.990 | 4.730 | 4.800 | 250,747 | -0.08(-1.64%) |
Jun 24, 2025 | 4.890 | 4.960 | 4.760 | 4.880 | 273,615 | +0.05(+1.04%) |
Jun 23, 2025 | 4.910 | 4.920 | 4.700 | 4.830 | 294,470 | -0.12(-2.42%) |
Jun 20, 2025 | 5.250 | 5.250 | 4.782 | 4.950 | 807,067 | -0.29(-5.53%) |
Jun 18, 2025 | 5.250 | 5.345 | 5.200 | 5.240 | 162,955 | -0.04(-0.76%) |
Jun 17, 2025 | 5.490 | 5.490 | 5.270 | 5.280 | 157,926 | -0.25(-4.52%) |
Jun 16, 2025 | 5.310 | 5.585 | 5.210 | 5.530 | 313,514 | +0.26(+4.93%) |
Jun 13, 2025 | 5.260 | 5.398 | 5.170 | 5.270 | 161,656 | -0.06(-1.13%) |
Jun 12, 2025 | 5.460 | 5.470 | 5.280 | 5.330 | 129,475 | -0.12(-2.20%) |
Jun 11, 2025 | 5.260 | 5.500 | 5.140 | 5.450 | 281,683 | +0.20(+3.81%) |
Jun 10, 2025 | 5.090 | 5.280 | 5.020 | 5.250 | 182,539 | +0.18(+3.55%) |
Jun 09, 2025 | 5.040 | 5.090 | 4.990 | 5.070 | 110,537 | +0.06(+1.20%) |
Jun 06, 2025 | 5.020 | 5.130 | 4.930 | 5.010 | 138,041 | +0.03(+0.60%) |
Jun 05, 2025 | 4.860 | 4.990 | 4.770 | 4.980 | 273,332 | +0.11(+2.26%) |
Jun 04, 2025 | 4.860 | 4.950 | 4.790 | 4.870 | 154,827 | +0.05(+1.04%) |
Jun 03, 2025 | 4.680 | 4.870 | 4.630 | 4.820 | 165,297 | +0.12(+2.55%) |
Jun 02, 2025 | 4.900 | 4.900 | 4.670 | 4.700 | 340,732 | -0.21(-4.28%) |
May 30, 2025 | 4.900 | 4.955 | 4.830 | 4.910 | 198,329 | -0.02(-0.41%) |
May 29, 2025 | 5.070 | 5.095 | 4.870 | 4.930 | 189,989 | -0.11(-2.18%) |
May 28, 2025 | 5.110 | 5.130 | 4.960 | 5.040 | 155,431 | -0.08(-1.56%) |
May 27, 2025 | 5.180 | 5.205 | 5.040 | 5.120 | 211,533 | -0.02(-0.39%) |
May 23, 2025 | 5.150 | 5.180 | 5.076 | 5.140 | 201,593 | -0.10(-1.91%) |
May 22, 2025 | 5.180 | 5.380 | 5.090 | 5.240 | 260,153 | +0.06(+1.06%) |
May 21, 2025 | 5.480 | 5.525 | 5.080 | 5.185 | 313,100 | -0.37(-6.58%) |
May 20, 2025 | 5.170 | 5.600 | 5.050 | 5.550 | 510,989 | +0.40(+7.77%) |
May 19, 2025 | 5.040 | 5.170 | 5.011 | 5.150 | 330,804 | +0.01(+0.19%) |
May 16, 2025 | 5.250 | 5.280 | 5.115 | 5.140 | 259,104 | -0.10(-1.91%) |
May 15, 2025 | 5.120 | 5.285 | 5.040 | 5.240 | 208,330 | +0.11(+2.14%) |
May 14, 2025 | 5.180 | 5.180 | 4.970 | 5.130 | 280,637 | -0.07(-1.35%) |
May 13, 2025 | 5.370 | 5.370 | 5.150 | 5.200 | 327,624 | -0.12(-2.26%) |
May 12, 2025 | 5.430 | 5.500 | 5.090 | 5.320 | 524,285 | +0.02(+0.38%) |
May 09, 2025 | 4.301 | 5.385 | 4.301 | 5.300 | 1,579,581 | +1.30(+32.50%) |
May 08, 2025 | 3.980 | 4.070 | 3.955 | 4.000 | 207,241 | +0.08(+2.04%) |
May 07, 2025 | 3.860 | 3.920 | 3.770 | 3.920 | 193,993 | +0.08(+2.08%) |
May 06, 2025 | 3.850 | 3.920 | 3.721 | 3.840 | 262,497 | +0.03(+0.79%) |
May 05, 2025 | 3.880 | 4.014 | 3.800 | 3.810 | 205,051 | -0.11(-2.81%) |
May 02, 2025 | 3.990 | 4.070 | 3.880 | 3.920 | 185,163 | -0.01(-0.25%) |