Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 69.50 | 73.00 | 68.50 | 69.00 | 33,832 | -1.50(-2.13%) |
Apr 29, 2021 | 75.00 | 75.00 | 69.50 | 70.50 | 38,878 | -3.00(-4.08%) |
Apr 28, 2021 | 71.50 | 75.50 | 69.50 | 73.50 | 44,895 | +1.00(+1.38%) |
Apr 27, 2021 | 75.00 | 78.00 | 70.00 | 72.50 | 72,094 | +1.50(+2.11%) |
Apr 26, 2021 | 70.50 | 73.00 | 69.00 | 71.00 | 48,476 | +2.50(+3.65%) |
Apr 23, 2021 | 65.00 | 69.50 | 64.50 | 68.50 | 31,098 | +3.00(+4.58%) |
Apr 22, 2021 | 65.00 | 70.00 | 63.00 | 65.50 | 63,146 | +2.00(+3.15%) |
Apr 21, 2021 | 58.50 | 64.00 | 57.50 | 63.50 | 35,583 | +4.50(+7.63%) |
Apr 20, 2021 | 59.00 | 61.50 | 58.50 | 59.00 | 37,808 | +0.00(+0.00%) |
Apr 19, 2021 | 63.00 | 65.00 | 58.50 | 59.00 | 80,972 | -6.00(-9.23%) |
Apr 16, 2021 | 63.50 | 66.50 | 61.00 | 65.00 | 69,510 | +0.00(+0.00%) |
Apr 15, 2021 | 70.50 | 71.50 | 64.00 | 65.00 | 77,583 | -6.00(-8.45%) |
Apr 14, 2021 | 68.00 | 71.00 | 67.50 | 71.00 | 51,557 | +2.00(+2.90%) |
Apr 13, 2021 | 70.00 | 72.00 | 67.50 | 69.00 | 63,122 | -2.00(-2.82%) |
Apr 12, 2021 | 74.00 | 74.50 | 70.00 | 71.00 | 72,819 | -5.50(-7.19%) |
Apr 09, 2021 | 76.50 | 77.00 | 75.00 | 76.50 | 39,778 | -0.50(-0.65%) |
Apr 08, 2021 | 78.00 | 78.50 | 75.50 | 77.00 | 50,175 | -1.00(-1.28%) |
Apr 07, 2021 | 79.00 | 80.00 | 77.00 | 78.00 | 42,650 | +0.00(+0.00%) |
Apr 06, 2021 | 82.50 | 83.00 | 76.50 | 78.00 | 73,069 | -6.50(-7.69%) |
Apr 05, 2021 | 80.00 | 87.00 | 80.00 | 84.50 | 78,592 | +6.00(+7.64%) |
Apr 01, 2021 | 79.50 | 82.50 | 77.50 | 78.50 | 58,852 | -2.50(-3.09%) |
Mar 31, 2021 | 78.00 | 84.00 | 78.00 | 81.00 | 65,069 | +4.00(+5.19%) |
Mar 30, 2021 | 77.00 | 80.00 | 74.00 | 77.00 | 61,975 | +0.00(+0.00%) |
Mar 29, 2021 | 79.00 | 85.00 | 76.50 | 77.00 | 76,117 | -3.50(-4.35%) |
Mar 26, 2021 | 83.00 | 83.50 | 75.50 | 80.50 | 88,602 | -3.50(-4.17%) |
Mar 25, 2021 | 75.50 | 84.50 | 75.50 | 84.00 | 77,398 | +6.50(+8.39%) |
Mar 24, 2021 | 86.00 | 86.50 | 77.50 | 77.50 | 82,963 | -6.00(-7.19%) |
Mar 23, 2021 | 88.50 | 88.50 | 82.50 | 83.50 | 79,825 | -5.50(-6.18%) |
Mar 22, 2021 | 92.50 | 94.00 | 88.50 | 89.00 | 63,513 | -3.00(-3.26%) |
Mar 19, 2021 | 92.50 | 95.00 | 86.50 | 92.00 | 100,908 | +2.00(+2.22%) |
Mar 18, 2021 | 95.50 | 96.50 | 89.00 | 90.00 | 86,420 | -8.00(-8.16%) |
Mar 17, 2021 | 89.00 | 99.00 | 88.50 | 98.00 | 93,774 | +3.50(+3.70%) |
Mar 16, 2021 | 100.50 | 101.00 | 89.00 | 94.50 | 124,304 | -4.50(-4.55%) |
Mar 15, 2021 | 102.00 | 106.00 | 98.50 | 99.00 | 92,952 | -2.50(-2.46%) |
Mar 12, 2021 | 95.50 | 103.50 | 93.50 | 101.50 | 109,238 | +3.00(+3.05%) |
Mar 11, 2021 | 88.50 | 98.50 | 86.00 | 98.50 | 119,755 | +14.50(+17.26%) |
Mar 10, 2021 | 90.50 | 94.00 | 81.50 | 84.00 | 168,268 | +0.00(+0.00%) |
Mar 09, 2021 | 75.00 | 88.50 | 74.00 | 84.00 | 206,160 | +11.00(+15.07%) |
Mar 08, 2021 | 85.00 | 86.50 | 72.50 | 73.00 | 202,682 | -7.00(-8.75%) |
Mar 05, 2021 | 91.50 | 92.00 | 67.00 | 80.00 | 470,478 | -17.50(-17.95%) |
Mar 04, 2021 | 100.00 | 103.00 | 91.00 | 97.50 | 276,146 | -4.00(-3.94%) |
Mar 03, 2021 | 110.00 | 112.50 | 100.50 | 101.50 | 124,254 | -9.50(-8.56%) |
Mar 02, 2021 | 117.50 | 118.00 | 108.00 | 111.00 | 96,076 | -3.50(-3.06%) |
Mar 01, 2021 | 118.00 | 119.50 | 111.50 | 114.50 | 117,471 | +0.00(+0.00%) |
Feb 26, 2021 | 113.00 | 122.00 | 108.50 | 114.50 | 119,888 | -2.00(-1.72%) |
Feb 25, 2021 | 128.50 | 129.00 | 113.00 | 116.50 | 118,224 | -7.50(-6.05%) |
Feb 24, 2021 | 113.50 | 132.00 | 113.00 | 124.00 | 150,344 | +14.50(+13.24%) |
Feb 23, 2021 | 112.50 | 115.00 | 100.00 | 109.50 | 192,862 | -16.50(-13.10%) |
Feb 22, 2021 | 136.50 | 140.00 | 125.50 | 126.00 | 163,055 | -15.50(-10.95%) |
Feb 19, 2021 | 150.50 | 152.00 | 140.00 | 141.50 | 152,606 | -5.00(-3.41%) |
Feb 18, 2021 | 155.00 | 156.00 | 140.50 | 146.50 | 177,725 | -12.00(-7.57%) |
Feb 17, 2021 | 160.00 | 163.50 | 153.50 | 158.50 | 115,675 | -9.00(-5.37%) |
Feb 16, 2021 | 167.50 | 172.50 | 159.00 | 167.50 | 180,976 | +2.00(+1.21%) |
Feb 12, 2021 | 154.00 | 172.50 | 151.00 | 165.50 | 185,120 | +6.50(+4.09%) |
Feb 11, 2021 | 165.00 | 165.00 | 151.00 | 159.00 | 209,657 | -6.00(-3.64%) |
Feb 10, 2021 | 175.00 | 180.50 | 155.00 | 165.00 | 252,593 | -9.00(-5.17%) |
Feb 09, 2021 | 180.50 | 181.00 | 162.50 | 174.00 | 344,741 | -15.50(-8.18%) |
Feb 08, 2021 | 162.50 | 189.50 | 160.00 | 189.50 | 753,880 | +34.50(+22.26%) |
Feb 05, 2021 | 171.00 | 172.50 | 146.94 | 155.00 | 1,665,574 | +35.00(+29.17%) |
Feb 04, 2021 | 114.00 | 132.50 | 112.00 | 120.00 | 663,737 | +8.00(+7.14%) |
Feb 03, 2021 | 112.50 | 117.00 | 110.50 | 112.00 | 152,863 | +0.50(+0.45%) |
Feb 02, 2021 | 112.50 | 119.00 | 107.50 | 111.50 | 189,296 | +2.50(+2.29%) |
Feb 01, 2021 | 103.00 | 110.00 | 102.00 | 109.00 | 199,852 | +9.50(+9.55%) |
Jan 29, 2021 | 102.50 | 109.50 | 99.50 | 99.50 | 198,040 | -1.50(-1.49%) |
Jan 28, 2021 | 113.00 | 114.00 | 95.50 | 101.00 | 398,399 | -11.00(-9.82%) |
Jan 27, 2021 | 117.50 | 127.50 | 101.50 | 112.00 | 745,659 | -28.50(-20.28%) |
Jan 26, 2021 | 109.00 | 146.00 | 102.00 | 140.50 | 1,525,701 | +35.00(+33.18%) |
Jan 25, 2021 | 96.50 | 106.50 | 92.50 | 105.50 | 339,576 | +12.00(+12.83%) |
Jan 22, 2021 | 94.50 | 94.75 | 91.50 | 93.50 | 77,424 | -0.50(-0.53%) |
Jan 21, 2021 | 93.50 | 96.00 | 89.50 | 94.00 | 108,939 | +0.50(+0.53%) |
Jan 20, 2021 | 97.00 | 97.50 | 89.00 | 93.50 | 133,324 | -1.00(-1.06%) |
Jan 19, 2021 | 93.00 | 99.50 | 91.50 | 94.50 | 198,250 | +4.00(+4.42%) |
Jan 15, 2021 | 89.50 | 94.00 | 86.50 | 90.50 | 142,048 | +1.50(+1.69%) |
Jan 14, 2021 | 89.50 | 95.50 | 86.00 | 89.00 | 208,667 | -1.00(-1.11%) |
Jan 13, 2021 | 90.50 | 91.00 | 84.00 | 90.00 | 239,469 | -5.00(-5.26%) |
Jan 12, 2021 | 98.50 | 111.00 | 89.00 | 95.00 | 1,602,619 | +15.00(+18.75%) |
Jan 11, 2021 | 74.50 | 82.00 | 72.50 | 80.00 | 193,023 | +7.50(+10.34%) |
Jan 08, 2021 | 72.00 | 76.00 | 70.00 | 72.50 | 124,176 | +0.50(+0.69%) |
Jan 07, 2021 | 68.50 | 72.50 | 67.50 | 72.00 | 106,195 | +6.00(+9.09%) |
Jan 06, 2021 | 69.50 | 71.00 | 65.50 | 66.00 | 112,556 | -4.50(-6.38%) |
Jan 05, 2021 | 69.50 | 71.00 | 65.50 | 70.50 | 119,380 | +4.00(+6.02%) |
Jan 04, 2021 | 60.50 | 66.50 | 59.50 | 66.50 | 105,139 | +4.50(+7.26%) |
Dec 31, 2020 | 62.00 | 62.00 | 62.00 | 471,899 | -0.50(-0.80%) | |
Dec 30, 2020 | 65.00 | 67.50 | 60.00 | 62.50 | 471,899 | +5.00(+8.70%) |
Dec 29, 2020 | 56.50 | 58.50 | 53.50 | 57.50 | 109,296 | +1.00(+1.77%) |
Dec 28, 2020 | 58.50 | 59.00 | 56.00 | 56.50 | 57,088 | -1.50(-2.59%) |
Dec 24, 2020 | 58.50 | 59.00 | 57.00 | 58.00 | 30,862 | -0.50(-0.85%) |
Dec 23, 2020 | 56.00 | 58.50 | 54.50 | 58.50 | 60,813 | +2.00(+3.54%) |
Dec 22, 2020 | 57.50 | 58.00 | 54.50 | 56.50 | 59,361 | -1.50(-2.59%) |
Dec 21, 2020 | 53.00 | 58.00 | 53.00 | 58.00 | 75,719 | +4.50(+8.41%) |
Dec 18, 2020 | 53.00 | 55.00 | 53.00 | 53.50 | 37,550 | +0.00(+0.00%) |
Dec 17, 2020 | 54.00 | 55.00 | 53.00 | 53.50 | 44,666 | -1.00(-1.83%) |
Dec 16, 2020 | 55.00 | 55.50 | 53.50 | 54.50 | 28,409 | +0.50(+0.93%) |
Dec 15, 2020 | 56.00 | 56.00 | 53.00 | 54.00 | 69,160 | -1.50(-2.70%) |
Dec 14, 2020 | 57.00 | 57.00 | 55.00 | 55.50 | 25,529 | -1.50(-2.63%) |
Dec 11, 2020 | 57.50 | 57.50 | 55.50 | 57.00 | 28,834 | -0.50(-0.87%) |
Dec 10, 2020 | 56.50 | 57.50 | 53.50 | 57.50 | 48,624 | +1.50(+2.68%) |
Dec 09, 2020 | 58.00 | 59.00 | 55.50 | 56.00 | 59,327 | -2.00(-3.45%) |
Dec 08, 2020 | 57.50 | 58.50 | 56.50 | 58.00 | 27,345 | -0.50(-0.85%) |
Dec 07, 2020 | 57.00 | 60.50 | 56.50 | 58.50 | 52,403 | +1.00(+1.74%) |
Dec 04, 2020 | 58.00 | 59.50 | 57.50 | 57.50 | 34,950 | -2.00(-3.36%) |
Dec 03, 2020 | 57.50 | 60.50 | 57.00 | 59.50 | 61,900 | +2.00(+3.48%) |
Dec 02, 2020 | 55.50 | 58.00 | 53.50 | 57.50 | 42,463 | +2.00(+3.60%) |
Dec 01, 2020 | 54.50 | 56.00 | 53.50 | 55.50 | 45,205 | +0.00(+0.00%) |
Nov 30, 2020 | 56.00 | 56.50 | 53.00 | 55.50 | 55,157 | -1.00(-1.77%) |
Nov 27, 2020 | 54.50 | 56.50 | 54.00 | 56.50 | 34,428 | +2.50(+4.63%) |
Nov 25, 2020 | 52.00 | 54.00 | 50.50 | 54.00 | 63,650 | +1.00(+1.89%) |
Nov 24, 2020 | 55.00 | 55.00 | 52.50 | 53.00 | 105,509 | -1.50(-2.75%) |
Nov 23, 2020 | 56.50 | 57.50 | 54.00 | 54.50 | 110,706 | -2.00(-3.54%) |
Nov 20, 2020 | 56.50 | 57.50 | 55.50 | 56.50 | 70,566 | -1.00(-1.74%) |
Nov 19, 2020 | 57.00 | 59.50 | 55.00 | 57.50 | 85,310 | +1.00(+1.77%) |
Nov 18, 2020 | 57.50 | 59.00 | 56.00 | 56.50 | 77,855 | -1.50(-2.59%) |
Nov 17, 2020 | 59.00 | 59.50 | 56.50 | 58.00 | 58,707 | -1.00(-1.69%) |
Nov 16, 2020 | 60.00 | 60.50 | 58.00 | 59.00 | 57,491 | -1.50(-2.48%) |
Nov 13, 2020 | 61.00 | 64.00 | 60.00 | 60.50 | 93,560 | -0.50(-0.82%) |
Nov 12, 2020 | 60.50 | 62.50 | 60.50 | 61.00 | 58,664 | +1.00(+1.67%) |
Nov 11, 2020 | 58.50 | 62.00 | 57.50 | 60.00 | 52,103 | +2.50(+4.35%) |
Nov 10, 2020 | 59.00 | 59.00 | 55.00 | 57.50 | 116,213 | -2.00(-3.36%) |
Nov 09, 2020 | 60.00 | 61.00 | 56.00 | 59.50 | 137,815 | -2.00(-3.25%) |
Nov 06, 2020 | 64.00 | 64.50 | 61.00 | 61.50 | 85,116 | -4.00(-6.11%) |
Nov 05, 2020 | 68.00 | 69.50 | 63.50 | 65.50 | 169,276 | -10.00(-13.25%) |
Nov 04, 2020 | 68.50 | 76.50 | 67.50 | 75.50 | 179,440 | +8.00(+11.85%) |
Nov 03, 2020 | 67.00 | 69.00 | 65.50 | 67.50 | 47,407 | +1.50(+2.27%) |
Nov 02, 2020 | 68.50 | 68.50 | 65.50 | 66.00 | 33,258 | -1.00(-1.49%) |
Oct 30, 2020 | 65.00 | 67.50 | 61.50 | 67.00 | 113,778 | +0.50(+0.75%) |
Oct 29, 2020 | 65.50 | 67.50 | 63.00 | 66.50 | 41,634 | +1.50(+2.31%) |
Oct 28, 2020 | 67.50 | 68.50 | 63.50 | 65.00 | 115,045 | -3.50(-5.11%) |
Oct 27, 2020 | 67.50 | 70.00 | 66.00 | 68.50 | 77,088 | +1.50(+2.24%) |
Oct 26, 2020 | 66.00 | 68.50 | 65.00 | 67.00 | 77,217 | +0.50(+0.75%) |
Oct 23, 2020 | 66.50 | 67.50 | 65.00 | 66.50 | 29,664 | -0.50(-0.75%) |
Oct 22, 2020 | 66.50 | 67.50 | 65.00 | 67.00 | 79,647 | +2.00(+3.08%) |
Oct 21, 2020 | 65.00 | 69.50 | 64.50 | 65.00 | 77,703 | -0.50(-0.76%) |
Oct 20, 2020 | 66.50 | 67.00 | 65.00 | 65.50 | 27,730 | -0.50(-0.76%) |
Oct 19, 2020 | 66.00 | 68.00 | 65.00 | 66.00 | 52,324 | -0.50(-0.75%) |
Oct 16, 2020 | 66.50 | 70.00 | 65.50 | 66.50 | 41,280 | -0.50(-0.75%) |
Oct 15, 2020 | 66.00 | 67.50 | 64.50 | 67.00 | 33,415 | +0.50(+0.75%) |
Oct 14, 2020 | 67.50 | 68.00 | 66.00 | 66.50 | 28,679 | +0.00(+0.00%) |
Oct 13, 2020 | 66.50 | 68.00 | 65.00 | 66.50 | 31,197 | -1.50(-2.21%) |
Oct 12, 2020 | 69.00 | 69.00 | 67.50 | 68.00 | 22,410 | -0.50(-0.73%) |
Oct 09, 2020 | 69.00 | 71.00 | 68.00 | 68.50 | 37,866 | +0.00(+0.00%) |
Oct 08, 2020 | 68.00 | 68.50 | 66.00 | 68.50 | 59,004 | +3.50(+5.38%) |
Oct 07, 2020 | 65.00 | 66.00 | 64.00 | 65.00 | 39,750 | +0.50(+0.78%) |
Oct 06, 2020 | 66.00 | 68.00 | 63.00 | 64.50 | 55,378 | -2.00(-3.01%) |
Oct 05, 2020 | 65.50 | 67.50 | 64.50 | 66.50 | 34,304 | -0.50(-0.75%) |
Oct 02, 2020 | 61.00 | 67.00 | 61.00 | 67.00 | 47,886 | +1.50(+2.29%) |
Oct 01, 2020 | 67.50 | 67.50 | 64.50 | 65.50 | 33,672 | -2.50(-3.68%) |
Sep 30, 2020 | 69.00 | 71.50 | 64.50 | 68.00 | 116,879 | +3.50(+5.43%) |
Sep 29, 2020 | 64.00 | 65.00 | 63.00 | 64.50 | 39,730 | +0.00(+0.00%) |
Sep 28, 2020 | 62.50 | 65.00 | 60.50 | 64.50 | 57,367 | +5.50(+9.32%) |
Sep 25, 2020 | 57.50 | 60.00 | 57.00 | 59.00 | 33,240 | +1.50(+2.61%) |
Sep 24, 2020 | 58.00 | 59.00 | 53.00 | 57.50 | 98,340 | -2.50(-4.17%) |
Sep 23, 2020 | 61.50 | 67.50 | 59.00 | 60.00 | 102,110 | -2.00(-3.23%) |
Sep 22, 2020 | 61.00 | 62.50 | 61.00 | 62.00 | 36,423 | +0.50(+0.81%) |
Sep 21, 2020 | 61.50 | 62.00 | 60.00 | 61.50 | 48,349 | -1.00(-1.60%) |
Sep 18, 2020 | 61.50 | 63.50 | 61.00 | 62.50 | 93,494 | +1.50(+2.46%) |
Sep 17, 2020 | 62.00 | 63.50 | 60.00 | 61.00 | 49,453 | -2.50(-3.94%) |
Sep 16, 2020 | 63.00 | 64.00 | 62.50 | 63.50 | 68,966 | -0.50(-0.78%) |
Sep 15, 2020 | 65.00 | 66.50 | 62.50 | 64.00 | 57,851 | -1.50(-2.29%) |
Sep 14, 2020 | 67.50 | 68.00 | 64.00 | 65.50 | 49,145 | -0.50(-0.76%) |
Sep 11, 2020 | 66.00 | 69.00 | 66.00 | 66.00 | 56,674 | +0.50(+0.76%) |
Sep 10, 2020 | 63.50 | 67.50 | 63.50 | 65.50 | 47,541 | +2.00(+3.15%) |
Sep 09, 2020 | 64.00 | 65.00 | 62.50 | 63.50 | 57,117 | +0.50(+0.79%) |
Sep 08, 2020 | 60.50 | 64.00 | 59.00 | 63.00 | 89,773 | +0.00(+0.00%) |
Sep 04, 2020 | 64.50 | 65.00 | 56.50 | 63.00 | 152,814 | -1.50(-2.33%) |
Sep 03, 2020 | 66.50 | 69.00 | 60.00 | 64.50 | 282,533 | -6.50(-9.15%) |
Sep 02, 2020 | 76.50 | 77.50 | 66.50 | 71.00 | 265,702 | -7.50(-9.55%) |
Sep 01, 2020 | 89.50 | 90.50 | 78.00 | 78.50 | 587,677 | +0.50(+0.64%) |
Aug 31, 2020 | 77.50 | 79.50 | 75.00 | 78.00 | 308,765 | +0.50(+0.65%) |
Aug 28, 2020 | 75.00 | 77.50 | 74.50 | 77.50 | 80,958 | +0.50(+0.65%) |
Aug 27, 2020 | 74.00 | 79.00 | 73.50 | 77.00 | 181,136 | +1.00(+1.32%) |
Aug 26, 2020 | 74.00 | 77.00 | 73.50 | 76.00 | 98,433 | +0.00(+0.00%) |
Aug 25, 2020 | 76.00 | 76.50 | 73.00 | 76.00 | 108,997 | -1.50(-1.94%) |
Aug 24, 2020 | 83.50 | 83.50 | 73.00 | 77.50 | 345,767 | +5.00(+6.90%) |
Aug 21, 2020 | 76.50 | 77.00 | 72.50 | 72.50 | 96,652 | -4.50(-5.84%) |
Aug 20, 2020 | 78.50 | 80.00 | 76.00 | 77.00 | 86,375 | -2.00(-2.53%) |
Aug 19, 2020 | 77.50 | 82.00 | 74.50 | 79.00 | 118,610 | +2.00(+2.60%) |
Aug 18, 2020 | 77.00 | 78.50 | 76.00 | 77.00 | 71,448 | +0.50(+0.65%) |
Aug 17, 2020 | 75.00 | 79.50 | 73.00 | 76.50 | 107,669 | +2.50(+3.38%) |
Aug 14, 2020 | 79.50 | 81.00 | 72.50 | 74.00 | 226,698 | -5.50(-6.92%) |
Aug 13, 2020 | 79.00 | 84.50 | 77.50 | 79.50 | 153,499 | +0.00(+0.00%) |
Aug 12, 2020 | 86.50 | 87.00 | 78.00 | 79.50 | 328,222 | -14.00(-14.97%) |
Aug 11, 2020 | 110.00 | 110.00 | 87.50 | 93.50 | 646,087 | -11.50(-10.95%) |
Aug 10, 2020 | 86.50 | 107.00 | 86.00 | 105.00 | 805,127 | +20.00(+23.53%) |
Aug 07, 2020 | 82.50 | 86.50 | 81.00 | 85.00 | 130,804 | +2.50(+3.03%) |
Aug 06, 2020 | 85.50 | 85.50 | 80.00 | 82.50 | 118,243 | -2.00(-2.37%) |
Aug 05, 2020 | 84.00 | 87.50 | 82.00 | 84.50 | 263,528 | +7.00(+9.03%) |
Aug 04, 2020 | 80.00 | 80.50 | 77.50 | 77.50 | 110,695 | -3.50(-4.32%) |
Aug 03, 2020 | 80.50 | 84.00 | 80.00 | 81.00 | 106,748 | -2.00(-2.41%) |
Jul 31, 2020 | 86.00 | 86.50 | 80.00 | 83.00 | 193,870 | +1.50(+1.84%) |
Jul 30, 2020 | 77.50 | 82.50 | 76.00 | 81.50 | 143,000 | +2.00(+2.52%) |
Jul 29, 2020 | 80.00 | 81.50 | 76.00 | 79.50 | 148,403 | +0.00(+0.00%) |
Jul 28, 2020 | 76.50 | 81.50 | 72.50 | 79.50 | 175,111 | +3.00(+3.92%) |
Jul 27, 2020 | 80.50 | 81.00 | 76.50 | 76.50 | 129,605 | -4.50(-5.56%) |
Jul 24, 2020 | 79.00 | 83.00 | 76.00 | 81.00 | 144,438 | +0.50(+0.62%) |
Jul 23, 2020 | 82.50 | 85.50 | 77.50 | 80.50 | 182,250 | -2.50(-3.01%) |
Jul 22, 2020 | 86.50 | 86.50 | 81.00 | 83.00 | 181,050 | -4.00(-4.60%) |
Jul 21, 2020 | 90.00 | 90.50 | 84.00 | 87.00 | 218,563 | -4.50(-4.92%) |
Jul 20, 2020 | 86.50 | 91.50 | 83.00 | 91.50 | 230,282 | +6.25(+7.33%) |
Jul 17, 2020 | 92.50 | 94.50 | 83.00 | 85.25 | 408,854 | -7.25(-7.84%) |
Jul 16, 2020 | 83.50 | 95.00 | 81.00 | 92.50 | 640,652 | +13.50(+17.09%) |
Jul 15, 2020 | 76.50 | 80.00 | 72.50 | 79.00 | 230,976 | -2.00(-2.47%) |
Jul 14, 2020 | 70.00 | 82.00 | 67.50 | 81.00 | 638,250 | +14.50(+21.80%) |
Jul 13, 2020 | 70.50 | 71.00 | 65.00 | 66.50 | 159,728 | -2.50(-3.62%) |
Jul 10, 2020 | 66.00 | 73.00 | 63.50 | 69.00 | 213,502 | +2.00(+2.99%) |
Jul 09, 2020 | 65.50 | 67.00 | 62.50 | 67.00 | 155,552 | +1.00(+1.52%) |
Jul 08, 2020 | 66.50 | 67.00 | 64.00 | 66.00 | 160,887 | -0.50(-0.75%) |
Jul 07, 2020 | 65.00 | 67.00 | 60.50 | 66.50 | 245,462 | -0.50(-0.75%) |
Jul 06, 2020 | 71.00 | 71.00 | 66.00 | 67.00 | 235,032 | -3.00(-4.29%) |
Jul 02, 2020 | 77.00 | 78.00 | 68.00 | 70.00 | 639,190 | -6.00(-7.89%) |
Jul 01, 2020 | 105.50 | 115.50 | 75.00 | 76.00 | 2,833,963 | +12.50(+19.69%) |
Jun 30, 2020 | 65.00 | 65.00 | 61.50 | 63.50 | 488,220 | -2.00(-3.05%) |
Jun 29, 2020 | 66.00 | 69.00 | 62.50 | 65.50 | 98,956 | +2.00(+3.15%) |
Jun 26, 2020 | 72.00 | 72.50 | 62.50 | 63.50 | 126,420 | -4.00(-5.93%) |
Jun 25, 2020 | 58.00 | 69.00 | 57.50 | 67.50 | 110,120 | +7.00(+11.57%) |
Jun 24, 2020 | 58.50 | 62.50 | 54.00 | 60.50 | 114,086 | +0.00(+0.00%) |
Jun 23, 2020 | 63.00 | 63.00 | 57.50 | 60.50 | 123,587 | -3.00(-4.72%) |
Jun 22, 2020 | 63.50 | 64.50 | 60.00 | 63.50 | 107,232 | +1.50(+2.42%) |
Jun 19, 2020 | 63.50 | 66.50 | 61.50 | 62.00 | 164,598 | +0.50(+0.81%) |
Jun 18, 2020 | 66.50 | 67.50 | 56.50 | 61.50 | 305,579 | -9.00(-12.77%) |
Jun 17, 2020 | 76.00 | 79.00 | 66.50 | 70.50 | 184,777 | -6.50(-8.44%) |
Jun 16, 2020 | 83.50 | 84.50 | 75.00 | 77.00 | 141,910 | -4.50(-5.52%) |
Jun 15, 2020 | 79.00 | 84.50 | 75.00 | 81.50 | 121,638 | -2.00(-2.40%) |
Jun 12, 2020 | 82.00 | 83.50 | 70.00 | 83.50 | 193,342 | +14.00(+20.14%) |
Jun 11, 2020 | 72.50 | 83.00 | 67.50 | 69.50 | 276,765 | -13.50(-16.27%) |
Jun 10, 2020 | 76.50 | 97.50 | 74.50 | 83.00 | 621,241 | +9.50(+12.93%) |
Jun 09, 2020 | 65.50 | 74.50 | 63.00 | 73.50 | 282,225 | +6.50(+9.70%) |
Jun 08, 2020 | 67.50 | 67.50 | 63.00 | 67.00 | 159,524 | +1.50(+2.29%) |
Jun 05, 2020 | 63.00 | 67.00 | 57.50 | 65.50 | 222,030 | +6.50(+11.02%) |
Jun 04, 2020 | 67.00 | 70.00 | 50.00 | 59.00 | 462,261 | -6.00(-9.23%) |
Jun 03, 2020 | 57.00 | 73.50 | 55.00 | 65.00 | 699,454 | +11.50(+21.50%) |
Jun 02, 2020 | 48.00 | 55.00 | 46.50 | 53.50 | 414,227 | +7.99(+17.56%) |
Jun 01, 2020 | 41.03 | 47.35 | 40.50 | 45.51 | 193,791 | +3.54(+8.45%) |
May 29, 2020 | 41.00 | 41.97 | 40.01 | 41.97 | 81,920 | +0.47(+1.12%) |
May 28, 2020 | 40.50 | 44.00 | 39.50 | 41.50 | 179,497 | -0.03(-0.08%) |
May 27, 2020 | 40.50 | 41.53 | 37.85 | 41.53 | 168,611 | +2.03(+5.15%) |
May 26, 2020 | 40.00 | 42.99 | 37.50 | 39.50 | 312,985 | +2.73(+7.42%) |
May 22, 2020 | 40.00 | 41.50 | 35.30 | 36.77 | 512,136 | +4.17(+12.79%) |
May 21, 2020 | 33.50 | 34.00 | 30.50 | 32.60 | 118,925 | -1.40(-4.12%) |
May 20, 2020 | 40.50 | 42.00 | 32.60 | 34.00 | 573,772 | -6.36(-15.76%) |
May 19, 2020 | 42.06 | 48.75 | 38.15 | 40.36 | 1,372,786 | +3.36(+9.08%) |
May 18, 2020 | 29.50 | 37.40 | 28.75 | 37.00 | 739,188 | +9.00(+32.14%) |
May 15, 2020 | 27.25 | 28.75 | 26.30 | 28.00 | 177,312 | +0.75(+2.75%) |
May 14, 2020 | 26.23 | 27.49 | 25.06 | 27.25 | 81,622 | +1.25(+4.79%) |
May 13, 2020 | 27.50 | 27.50 | 25.53 | 26.00 | 80,807 | -1.38(-5.04%) |
May 12, 2020 | 27.00 | 29.25 | 26.00 | 27.39 | 135,703 | -0.11(-0.42%) |
May 11, 2020 | 27.50 | 28.00 | 25.75 | 27.50 | 111,129 | +1.86(+7.28%) |
May 08, 2020 | 25.50 | 26.71 | 24.00 | 25.64 | 107,346 | +0.14(+0.53%) |
May 07, 2020 | 26.50 | 26.50 | 24.50 | 25.50 | 79,176 | -0.50(-1.92%) |
May 06, 2020 | 27.50 | 27.50 | 25.00 | 26.00 | 192,793 | -4.00(-13.33%) |
May 05, 2020 | 30.00 | 31.50 | 29.00 | 30.00 | 200,937 | +0.95(+3.25%) |
May 04, 2020 | 27.25 | 29.90 | 26.04 | 29.05 | 106,803 | +2.09(+7.77%) |