Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 19.50 | 20.09 | 18.50 | 18.50 | 11,898 | -1.21(-6.16%) |
Apr 28, 2022 | 20.25 | 20.25 | 18.61 | 19.71 | 19,483 | -0.29(-1.43%) |
Apr 27, 2022 | 20.36 | 21.41 | 19.76 | 20.00 | 26,863 | +0.02(+0.10%) |
Apr 26, 2022 | 20.10 | 20.50 | 19.75 | 19.98 | 17,877 | -0.52(-2.54%) |
Apr 25, 2022 | 22.50 | 23.00 | 20.40 | 20.50 | 28,239 | -1.20(-5.55%) |
Apr 22, 2022 | 21.50 | 22.50 | 21.38 | 21.70 | 11,058 | +0.25(+1.17%) |
Apr 21, 2022 | 24.00 | 24.93 | 21.27 | 21.45 | 14,243 | -2.37(-9.95%) |
Apr 20, 2022 | 24.17 | 25.00 | 23.25 | 23.82 | 8,871 | -0.43(-1.75%) |
Apr 19, 2022 | 23.50 | 24.42 | 22.75 | 24.25 | 10,666 | +0.75(+3.17%) |
Apr 18, 2022 | 24.25 | 24.25 | 22.60 | 23.50 | 19,943 | -1.00(-4.06%) |
Apr 14, 2022 | 24.50 | 25.32 | 24.05 | 24.50 | 10,379 | -1.00(-3.92%) |
Apr 13, 2022 | 25.75 | 25.75 | 24.00 | 25.50 | 22,912 | +1.25(+5.15%) |
Apr 12, 2022 | 27.50 | 27.75 | 24.00 | 24.25 | 36,329 | -2.60(-9.68%) |
Apr 11, 2022 | 23.50 | 27.00 | 23.00 | 26.85 | 30,438 | +2.63(+10.86%) |
Apr 08, 2022 | 25.50 | 25.74 | 22.90 | 24.22 | 16,843 | -0.78(-3.12%) |
Apr 07, 2022 | 25.00 | 26.30 | 24.50 | 25.00 | 11,458 | -0.59(-2.29%) |
Apr 06, 2022 | 24.50 | 26.84 | 23.85 | 25.59 | 13,532 | -0.23(-0.91%) |
Apr 05, 2022 | 26.50 | 27.50 | 25.55 | 25.82 | 16,473 | -1.00(-3.75%) |
Apr 04, 2022 | 26.50 | 27.75 | 26.04 | 26.82 | 15,155 | +0.81(+3.11%) |
Apr 01, 2022 | 25.50 | 29.25 | 25.00 | 26.02 | 49,751 | -0.19(-0.73%) |
Mar 31, 2022 | 23.80 | 26.98 | 23.63 | 26.20 | 43,448 | +2.34(+9.81%) |
Mar 30, 2022 | 21.55 | 24.00 | 21.50 | 23.86 | 42,279 | +2.12(+9.75%) |
Mar 29, 2022 | 20.02 | 22.00 | 20.02 | 21.75 | 14,675 | +1.75(+8.73%) |
Mar 28, 2022 | 21.38 | 21.50 | 19.68 | 20.00 | 25,804 | -1.11(-5.24%) |
Mar 25, 2022 | 22.50 | 22.50 | 20.85 | 21.11 | 8,420 | -0.94(-4.26%) |
Mar 24, 2022 | 21.50 | 22.50 | 21.05 | 22.05 | 13,920 | +0.41(+1.87%) |
Mar 23, 2022 | 21.61 | 22.42 | 21.50 | 21.64 | 16,699 | -0.27(-1.21%) |
Mar 22, 2022 | 21.95 | 21.95 | 21.00 | 21.91 | 13,356 | +0.61(+2.84%) |
Mar 21, 2022 | 22.39 | 22.39 | 20.60 | 21.30 | 15,678 | -1.20(-5.33%) |
Mar 18, 2022 | 20.04 | 22.50 | 20.04 | 22.50 | 17,779 | +1.90(+9.22%) |
Mar 17, 2022 | 19.95 | 20.75 | 19.50 | 20.60 | 25,006 | +0.89(+4.52%) |
Mar 16, 2022 | 19.00 | 20.50 | 18.51 | 19.71 | 31,810 | +1.30(+7.09%) |
Mar 15, 2022 | 18.50 | 18.86 | 18.00 | 18.41 | 16,672 | +0.21(+1.13%) |
Mar 14, 2022 | 19.50 | 19.98 | 18.18 | 18.20 | 23,885 | -0.98(-5.08%) |
Mar 11, 2022 | 20.21 | 20.88 | 19.05 | 19.18 | 18,286 | -1.04(-5.12%) |
Mar 10, 2022 | 21.48 | 21.48 | 20.00 | 20.21 | 11,372 | -1.27(-5.89%) |
Mar 09, 2022 | 19.88 | 21.48 | 19.75 | 21.48 | 16,115 | +1.43(+7.11%) |
Mar 08, 2022 | 19.00 | 20.99 | 18.59 | 20.05 | 21,630 | +0.90(+4.70%) |
Mar 07, 2022 | 20.00 | 20.16 | 19.10 | 19.15 | 21,980 | -1.02(-5.06%) |
Mar 04, 2022 | 19.90 | 20.44 | 19.50 | 20.17 | 20,532 | +0.08(+0.37%) |
Mar 03, 2022 | 20.43 | 20.84 | 19.96 | 20.09 | 22,819 | -0.30(-1.50%) |
Mar 02, 2022 | 21.20 | 22.25 | 20.00 | 20.40 | 24,404 | -0.80(-3.77%) |
Mar 01, 2022 | 22.00 | 22.48 | 21.20 | 21.20 | 13,668 | -0.55(-2.55%) |
Feb 28, 2022 | 21.50 | 22.50 | 21.00 | 21.75 | 15,003 | +0.03(+0.14%) |
Feb 25, 2022 | 22.00 | 22.80 | 21.50 | 21.73 | 22,487 | -0.71(-3.19%) |
Feb 24, 2022 | 20.50 | 22.44 | 20.05 | 22.44 | 22,201 | -0.06(-0.27%) |
Feb 23, 2022 | 23.00 | 23.90 | 21.50 | 22.50 | 14,775 | -0.13(-0.57%) |
Feb 22, 2022 | 23.00 | 23.50 | 21.09 | 22.63 | 33,567 | -0.70(-3.00%) |
Feb 18, 2022 | 23.33 | 0 | +3.20(+15.93%) | |||
Feb 17, 2022 | 23.50 | 24.50 | 20.12 | 20.12 | 38,428 | -3.00(-12.99%) |
Feb 16, 2022 | 23.50 | 23.95 | 22.00 | 23.13 | 35,045 | -0.36(-1.53%) |
Feb 15, 2022 | 20.28 | 23.75 | 20.28 | 23.49 | 61,164 | +3.37(+16.75%) |
Feb 14, 2022 | 20.00 | 20.80 | 19.51 | 20.12 | 19,577 | +0.12(+0.60%) |
Feb 11, 2022 | 21.00 | 21.49 | 20.00 | 20.00 | 13,382 | -0.94(-4.49%) |
Feb 10, 2022 | 20.00 | 21.99 | 20.00 | 20.94 | 28,779 | +0.20(+0.96%) |
Feb 09, 2022 | 19.00 | 21.00 | 19.00 | 20.74 | 50,332 | +1.75(+9.22%) |
Feb 08, 2022 | 19.40 | 19.50 | 18.75 | 18.99 | 14,976 | -0.48(-2.44%) |
Feb 07, 2022 | 19.00 | 19.95 | 19.00 | 19.46 | 17,866 | +0.50(+2.61%) |
Feb 04, 2022 | 19.69 | 19.70 | 18.80 | 18.97 | 42,192 | -0.08(-0.42%) |
Feb 03, 2022 | 19.69 | 19.00 | 19.05 | 29,066 | -0.64(-3.25%) | |
Feb 02, 2022 | 21.00 | 21.48 | 19.21 | 19.69 | 16,216 | -1.18(-5.68%) |
Feb 01, 2022 | 21.00 | 22.20 | 20.40 | 20.88 | 25,882 | +2.05(+10.86%) |
Jan 28, 2022 | 19.45 | 19.49 | 18.18 | 18.83 | 18,407 | -0.44(-2.26%) |
Jan 27, 2022 | 20.37 | 20.45 | 19.00 | 19.27 | 22,185 | -0.61(-3.09%) |
Jan 26, 2022 | 20.50 | 21.05 | 19.43 | 19.88 | 29,589 | -0.17(-0.85%) |
Jan 25, 2022 | 19.00 | 20.25 | 18.60 | 20.05 | 17,648 | +0.61(+3.11%) |
Jan 24, 2022 | 18.00 | 20.00 | 17.50 | 19.45 | 56,607 | -0.20(-0.99%) |
Jan 21, 2022 | 20.00 | 20.43 | 19.00 | 19.64 | 46,105 | -0.39(-1.95%) |
Jan 20, 2022 | 20.50 | 21.45 | 20.00 | 20.03 | 24,270 | -0.15(-0.77%) |
Jan 19, 2022 | 21.00 | 21.50 | 20.00 | 20.18 | 23,596 | -0.94(-4.45%) |
Jan 18, 2022 | 20.50 | 21.93 | 20.30 | 21.12 | 21,530 | +0.33(+1.59%) |
Jan 14, 2022 | 20.80 | 0 | +0.34(+1.66%) | |||
Jan 13, 2022 | 21.75 | 21.75 | 20.30 | 20.45 | 33,526 | -1.19(-5.50%) |
Jan 12, 2022 | 22.95 | 22.95 | 21.25 | 21.64 | 35,750 | -0.37(-1.66%) |
Jan 11, 2022 | 24.02 | 24.25 | 21.98 | 22.01 | 92,073 | -1.48(-6.32%) |
Jan 10, 2022 | 23.35 | 23.50 | 21.52 | 23.50 | 32,362 | +0.10(+0.41%) |
Jan 07, 2022 | 23.30 | 24.50 | 23.30 | 23.40 | 18,622 | -0.62(-2.56%) |
Jan 06, 2022 | 24.50 | 26.39 | 23.26 | 24.02 | 29,094 | -0.98(-3.92%) |
Jan 05, 2022 | 26.50 | 27.25 | 24.62 | 25.00 | 25,352 | -1.50(-5.68%) |
Jan 04, 2022 | 28.04 | 28.30 | 25.64 | 26.50 | 32,648 | -1.82(-6.43%) |
Jan 03, 2022 | 25.50 | 28.75 | 25.62 | 28.32 | 33,430 | +2.51(+9.72%) |
Dec 31, 2021 | 25.00 | 26.00 | 24.50 | 25.81 | 40,688 | +0.56(+2.22%) |
Dec 30, 2021 | 23.00 | 26.39 | 23.00 | 25.25 | 80,459 | +2.07(+8.95%) |
Dec 29, 2021 | 23.50 | 24.75 | 22.77 | 23.18 | 66,786 | -0.76(-3.18%) |
Dec 28, 2021 | 25.15 | 25.68 | 23.50 | 23.93 | 65,133 | -1.27(-5.02%) |
Dec 27, 2021 | 25.50 | 25.73 | 25.10 | 25.20 | 35,505 | -0.54(-2.08%) |
Dec 23, 2021 | 25.50 | 26.00 | 25.02 | 25.73 | 32,896 | +0.43(+1.72%) |
Dec 22, 2021 | 26.07 | 26.75 | 25.30 | 25.30 | 24,926 | -1.70(-6.30%) |
Dec 21, 2021 | 25.50 | 27.40 | 25.50 | 27.00 | 57,555 | +1.00(+3.85%) |
Dec 20, 2021 | 26.50 | 26.50 | 25.20 | 26.00 | 43,632 | -1.50(-5.45%) |
Dec 17, 2021 | 26.00 | 27.50 | 25.15 | 27.50 | 34,828 | +1.23(+4.68%) |
Dec 16, 2021 | 26.40 | 27.50 | 26.00 | 26.27 | 26,134 | -0.48(-1.78%) |
Dec 15, 2021 | 26.30 | 26.80 | 24.55 | 26.75 | 34,154 | +0.00(+0.00%) |
Dec 14, 2021 | 26.90 | 28.00 | 26.15 | 26.75 | 22,974 | +0.23(+0.89%) |
Dec 13, 2021 | 29.00 | 29.00 | 26.51 | 26.51 | 25,216 | -1.91(-6.74%) |
Dec 10, 2021 | 29.50 | 29.50 | 28.00 | 28.43 | 22,083 | -0.63(-2.19%) |
Dec 09, 2021 | 30.00 | 30.50 | 29.06 | 29.06 | 22,361 | -1.29(-4.23%) |
Dec 08, 2021 | 28.00 | 30.50 | 27.50 | 30.34 | 32,883 | +1.89(+6.66%) |
Dec 07, 2021 | 27.50 | 29.53 | 27.27 | 28.45 | 52,241 | +1.03(+3.76%) |
Dec 06, 2021 | 26.00 | 28.16 | 24.75 | 27.42 | 46,450 | +1.10(+4.18%) |
Dec 03, 2021 | 29.03 | 29.50 | 25.00 | 26.32 | 79,448 | -2.83(-9.71%) |
Dec 02, 2021 | 30.50 | 30.85 | 28.56 | 29.15 | 60,868 | -0.36(-1.22%) |
Dec 01, 2021 | 32.50 | 34.00 | 29.50 | 29.51 | 129,708 | -1.48(-4.78%) |
Nov 30, 2021 | 31.50 | 31.77 | 31.01 | 30.99 | 39,912 | -0.34(-1.09%) |
Nov 29, 2021 | 32.93 | 33.20 | 31.00 | 31.33 | 31,834 | -1.18(-3.63%) |
Nov 26, 2021 | 32.50 | 34.00 | 31.95 | 32.51 | 57,416 | +0.01(+0.03%) |
Nov 24, 2021 | 30.50 | 32.50 | 30.50 | 32.50 | 26,569 | +1.98(+6.49%) |
Nov 23, 2021 | 30.30 | 32.50 | 29.55 | 30.52 | 41,507 | +0.77(+2.59%) |
Nov 22, 2021 | 32.50 | 33.00 | 29.51 | 29.75 | 59,267 | -2.53(-7.85%) |
Nov 19, 2021 | 32.41 | 35.50 | 31.66 | 32.28 | 72,354 | +1.18(+3.79%) |
Nov 18, 2021 | 33.00 | 31.47 | 30.50 | 31.11 | 56,000 | -1.81(-5.50%) |
Nov 17, 2021 | 34.53 | 34.79 | 32.62 | 32.91 | 67,273 | -1.84(-5.28%) |
Nov 16, 2021 | 35.50 | 35.94 | 34.05 | 34.75 | 44,046 | -0.75(-2.11%) |
Nov 15, 2021 | 35.50 | 36.22 | 35.50 | 35.50 | 31,914 | -0.25(-0.70%) |
Nov 12, 2021 | 36.50 | 36.94 | 35.60 | 35.75 | 43,278 | -0.75(-2.05%) |
Nov 11, 2021 | 37.00 | 37.44 | 36.01 | 36.50 | 52,490 | -0.95(-2.54%) |
Nov 10, 2021 | 38.40 | 37.10 | 37.45 | 50,842 | -1.06(-2.75%) | |
Nov 09, 2021 | 39.10 | 39.50 | 38.00 | 38.51 | 44,860 | -0.82(-2.07%) |
Nov 08, 2021 | 39.51 | 40.00 | 39.00 | 39.33 | 37,186 | -0.07(-0.18%) |
Nov 05, 2021 | 41.00 | 41.65 | 38.00 | 39.40 | 97,574 | -1.46(-3.57%) |
Nov 04, 2021 | 41.50 | 41.60 | 40.51 | 40.85 | 52,981 | +0.22(+0.55%) |
Nov 03, 2021 | 39.50 | 41.00 | 39.50 | 40.63 | 45,460 | +0.48(+1.18%) |
Nov 02, 2021 | 40.50 | 40.45 | 39.09 | 40.16 | 31,662 | +0.00(+0.00%) |
Nov 01, 2021 | 39.51 | 40.37 | 39.62 | 40.16 | 37,732 | +1.43(+3.69%) |
Oct 29, 2021 | 40.45 | 40.62 | 38.73 | 38.73 | 65,968 | -1.52(-3.79%) |
Oct 28, 2021 | 40.50 | 40.87 | 40.00 | 40.25 | 39,695 | +0.02(+0.06%) |
Oct 27, 2021 | 42.00 | 42.38 | 40.00 | 40.23 | 68,871 | -1.82(-4.34%) |
Oct 26, 2021 | 43.00 | 42.05 | 63,826 | -1.55(-3.56%) | ||
Oct 25, 2021 | 44.00 | 44.42 | 42.75 | 43.60 | 47,841 | -0.32(-0.73%) |
Oct 22, 2021 | 46.50 | 48.00 | 43.06 | 43.92 | 215,302 | +2.62(+6.33%) |
Oct 21, 2021 | 41.62 | 42.24 | 41.25 | 41.30 | 150,050 | -0.70(-1.65%) |
Oct 20, 2021 | 42.40 | 42.40 | 41.41 | 42.00 | 19,748 | -0.11(-0.26%) |
Oct 19, 2021 | 40.80 | 42.40 | 40.50 | 42.11 | 23,028 | +1.09(+2.67%) |
Oct 18, 2021 | 41.48 | 41.49 | 40.62 | 41.02 | 24,575 | -0.35(-0.85%) |
Oct 15, 2021 | 44.50 | 44.50 | 41.00 | 41.37 | 43,998 | -1.36(-3.18%) |
Oct 14, 2021 | 44.45 | 45.50 | 42.26 | 42.73 | 28,522 | -1.32(-3.00%) |
Oct 13, 2021 | 43.50 | 44.50 | 43.09 | 44.05 | 14,255 | +0.55(+1.28%) |
Oct 12, 2021 | 42.00 | 43.50 | 42.00 | 43.49 | 22,500 | +1.59(+3.78%) |
Oct 11, 2021 | 42.50 | 43.30 | 41.75 | 41.91 | 25,591 | -0.70(-1.64%) |
Oct 08, 2021 | 43.98 | 44.25 | 42.19 | 42.60 | 24,729 | -0.52(-1.21%) |
Oct 07, 2021 | 43.00 | 44.45 | 43.00 | 43.12 | 21,542 | +0.10(+0.24%) |
Oct 06, 2021 | 43.00 | 43.59 | 42.69 | 43.02 | 29,356 | -0.77(-1.76%) |
Oct 05, 2021 | 45.12 | 45.50 | 43.50 | 43.79 | 35,352 | -0.77(-1.72%) |
Oct 04, 2021 | 46.50 | 46.81 | 44.51 | 44.55 | 49,883 | -2.34(-4.99%) |
Oct 01, 2021 | 46.00 | 54.00 | 44.50 | 46.90 | 207,817 | +1.14(+2.48%) |
Sep 30, 2021 | 45.50 | 46.50 | 45.02 | 45.76 | 19,128 | +0.75(+1.68%) |
Sep 29, 2021 | 48.00 | 48.50 | 45.00 | 45.01 | 30,009 | -2.00(-4.25%) |
Sep 28, 2021 | 49.00 | 49.99 | 46.89 | 47.01 | 31,381 | -2.52(-5.09%) |
Sep 27, 2021 | 49.00 | 50.50 | 48.00 | 49.52 | 25,187 | +0.62(+1.27%) |
Sep 24, 2021 | 50.00 | 50.50 | 48.51 | 48.91 | 28,126 | -1.34(-2.68%) |
Sep 23, 2021 | 48.50 | 50.50 | 48.00 | 50.25 | 22,844 | +1.16(+2.37%) |
Sep 22, 2021 | 47.00 | 50.50 | 45.60 | 49.09 | 41,948 | +1.59(+3.34%) |
Sep 21, 2021 | 46.50 | 48.93 | 46.02 | 47.50 | 29,276 | +1.00(+2.15%) |
Sep 20, 2021 | 49.50 | 50.00 | 46.00 | 46.50 | 54,617 | -3.50(-7.00%) |
Sep 17, 2021 | 49.73 | 51.50 | 48.62 | 50.00 | 35,137 | +0.00(+0.00%) |
Sep 16, 2021 | 51.00 | 52.50 | 49.28 | 50.00 | 72,995 | -2.50(-4.76%) |
Sep 15, 2021 | 54.00 | 54.50 | 50.50 | 52.50 | 83,191 | -1.00(-1.87%) |
Sep 14, 2021 | 49.50 | 53.50 | 48.84 | 53.50 | 154,281 | +4.02(+8.14%) |
Sep 13, 2021 | 51.11 | 52.00 | 46.15 | 49.48 | 150,285 | -4.02(-7.52%) |
Sep 10, 2021 | 53.50 | 56.00 | 50.00 | 53.50 | 916,587 | +10.17(+23.47%) |
Sep 09, 2021 | 43.00 | 44.40 | 42.68 | 43.33 | 119,413 | +0.33(+0.77%) |
Sep 08, 2021 | 44.50 | 44.74 | 42.75 | 43.00 | 33,236 | -1.41(-3.16%) |
Sep 07, 2021 | 45.76 | 46.80 | 44.08 | 44.41 | 41,290 | -1.69(-3.67%) |
Sep 03, 2021 | 46.00 | 46.95 | 45.95 | 46.09 | 20,166 | +0.05(+0.10%) |
Sep 02, 2021 | 46.00 | 46.99 | 46.00 | 46.05 | 25,497 | -0.20(-0.42%) |
Sep 01, 2021 | 47.00 | 47.45 | 45.75 | 46.24 | 45,545 | -0.48(-1.03%) |
Aug 31, 2021 | 47.46 | 47.50 | 46.10 | 46.73 | 26,754 | -0.36(-0.76%) |
Aug 30, 2021 | 47.95 | 48.34 | 46.50 | 47.09 | 20,795 | -0.41(-0.87%) |
Aug 27, 2021 | 47.00 | 47.95 | 46.50 | 47.50 | 26,179 | +0.49(+1.04%) |
Aug 26, 2021 | 47.50 | 48.54 | 47.00 | 47.01 | 21,596 | -0.49(-1.03%) |
Aug 25, 2021 | 47.79 | 48.75 | 46.80 | 47.50 | 24,262 | +0.68(+1.45%) |
Aug 24, 2021 | 46.81 | 47.85 | 46.01 | 46.82 | 26,407 | +1.20(+2.63%) |
Aug 23, 2021 | 45.00 | 46.50 | 44.95 | 45.62 | 26,339 | +0.70(+1.57%) |
Aug 20, 2021 | 43.52 | 45.00 | 43.07 | 44.91 | 26,171 | +1.41(+3.25%) |
Aug 19, 2021 | 45.50 | 46.00 | 43.50 | 43.50 | 31,727 | -2.61(-5.66%) |
Aug 18, 2021 | 45.00 | 47.47 | 44.01 | 46.11 | 43,447 | +1.83(+4.12%) |
Aug 17, 2021 | 46.50 | 46.78 | 43.59 | 44.28 | 89,561 | -2.23(-4.79%) |
Aug 16, 2021 | 50.50 | 50.52 | 45.50 | 46.52 | 90,837 | -4.48(-8.79%) |
Aug 13, 2021 | 51.00 | 51.50 | 50.00 | 51.00 | 69,914 | +0.00(+0.00%) |
Aug 12, 2021 | 51.50 | 52.00 | 50.50 | 51.00 | 56,626 | -0.50(-0.97%) |
Aug 11, 2021 | 52.00 | 53.00 | 51.00 | 51.50 | 85,057 | -1.00(-1.90%) |
Aug 10, 2021 | 51.50 | 53.50 | 51.32 | 52.50 | 78,551 | -1.00(-1.87%) |
Aug 09, 2021 | 52.50 | 54.00 | 52.00 | 53.50 | 74,424 | +1.00(+1.90%) |
Aug 06, 2021 | 55.00 | 55.00 | 51.50 | 52.50 | 107,692 | -6.00(-10.26%) |
Aug 05, 2021 | 59.50 | 59.74 | 54.00 | 58.50 | 125,250 | -1.50(-2.50%) |
Aug 04, 2021 | 53.50 | 61.50 | 53.49 | 60.00 | 196,149 | +7.00(+13.21%) |
Aug 03, 2021 | 53.50 | 54.00 | 52.50 | 53.00 | 53,986 | -0.50(-0.93%) |
Aug 02, 2021 | 52.50 | 54.50 | 50.50 | 53.50 | 82,210 | +2.00(+3.88%) |
Jul 30, 2021 | 52.00 | 53.00 | 51.00 | 51.50 | 45,357 | -0.50(-0.96%) |
Jul 29, 2021 | 52.50 | 53.00 | 51.50 | 52.00 | 29,085 | -1.00(-1.89%) |
Jul 28, 2021 | 51.00 | 53.00 | 51.00 | 53.00 | 32,474 | +1.00(+1.92%) |
Jul 27, 2021 | 52.50 | 52.50 | 50.50 | 52.00 | 41,581 | -0.50(-0.95%) |
Jul 26, 2021 | 53.00 | 53.75 | 52.00 | 52.50 | 44,395 | -1.00(-1.87%) |
Jul 23, 2021 | 53.50 | 57.50 | 52.50 | 53.50 | 133,906 | -0.50(-0.93%) |
Jul 22, 2021 | 54.50 | 55.00 | 52.50 | 54.00 | 40,451 | -0.50(-0.92%) |
Jul 21, 2021 | 53.50 | 55.50 | 53.00 | 54.50 | 45,606 | +2.00(+3.81%) |
Jul 20, 2021 | 53.00 | 54.50 | 51.50 | 52.50 | 41,134 | +1.00(+1.94%) |
Jul 19, 2021 | 51.50 | 52.00 | 50.00 | 51.50 | 63,974 | -0.50(-0.96%) |
Jul 16, 2021 | 53.50 | 54.50 | 51.50 | 52.00 | 49,166 | -0.50(-0.95%) |
Jul 15, 2021 | 52.00 | 53.50 | 51.50 | 52.50 | 32,577 | +1.00(+1.94%) |
Jul 14, 2021 | 52.50 | 53.00 | 51.00 | 51.50 | 47,015 | -1.00(-1.90%) |
Jul 13, 2021 | 55.00 | 55.50 | 52.00 | 52.50 | 51,331 | -1.50(-2.78%) |
Jul 12, 2021 | 56.50 | 56.86 | 53.50 | 54.00 | 43,743 | -2.50(-4.42%) |
Jul 09, 2021 | 54.00 | 57.50 | 53.00 | 56.50 | 60,407 | +3.50(+6.60%) |
Jul 08, 2021 | 50.50 | 54.00 | 50.50 | 53.00 | 54,488 | +0.00(+0.00%) |
Jul 07, 2021 | 54.50 | 54.50 | 51.50 | 53.00 | 69,135 | -1.50(-2.75%) |
Jul 06, 2021 | 56.00 | 56.50 | 54.00 | 54.50 | 58,977 | -2.00(-3.54%) |
Jul 02, 2021 | 59.00 | 59.00 | 56.00 | 56.50 | 56,662 | -2.50(-4.24%) |
Jul 01, 2021 | 59.50 | 60.00 | 57.50 | 59.00 | 48,408 | -0.50(-0.84%) |
Jun 30, 2021 | 61.50 | 62.00 | 59.00 | 59.50 | 55,345 | -2.00(-3.25%) |
Jun 29, 2021 | 61.00 | 62.50 | 60.50 | 61.50 | 31,251 | -1.00(-1.60%) |
Jun 28, 2021 | 60.00 | 62.50 | 59.50 | 62.50 | 51,552 | +3.00(+5.04%) |
Jun 25, 2021 | 62.00 | 62.50 | 59.00 | 59.50 | 95,339 | -2.50(-4.03%) |
Jun 24, 2021 | 62.00 | 63.50 | 61.50 | 62.00 | 41,808 | +0.50(+0.81%) |
Jun 23, 2021 | 61.00 | 63.50 | 61.00 | 61.50 | 41,334 | +0.00(+0.00%) |
Jun 22, 2021 | 61.50 | 62.50 | 60.50 | 61.50 | 41,016 | +0.50(+0.82%) |
Jun 21, 2021 | 64.50 | 64.50 | 60.50 | 61.00 | 59,948 | -3.50(-5.43%) |
Jun 18, 2021 | 65.00 | 66.55 | 62.50 | 64.50 | 57,245 | -0.50(-0.77%) |
Jun 17, 2021 | 65.50 | 67.50 | 64.50 | 65.00 | 42,750 | -1.50(-2.26%) |
Jun 16, 2021 | 65.50 | 68.50 | 64.00 | 66.50 | 74,279 | +2.00(+3.10%) |
Jun 15, 2021 | 69.50 | 69.50 | 64.25 | 64.50 | 65,519 | -4.00(-5.84%) |
Jun 14, 2021 | 72.00 | 72.00 | 67.00 | 68.50 | 77,280 | -1.50(-2.14%) |
Jun 11, 2021 | 71.00 | 72.00 | 68.50 | 70.00 | 66,474 | +1.00(+1.45%) |
Jun 10, 2021 | 67.00 | 72.50 | 65.50 | 69.00 | 145,350 | +2.00(+2.99%) |
Jun 09, 2021 | 71.50 | 74.00 | 67.00 | 67.00 | 107,522 | -3.00(-4.29%) |
Jun 08, 2021 | 67.50 | 72.00 | 65.50 | 70.00 | 100,656 | +4.50(+6.87%) |
Jun 07, 2021 | 64.50 | 67.50 | 63.50 | 65.50 | 116,519 | +2.00(+3.15%) |
Jun 04, 2021 | 62.00 | 64.50 | 62.00 | 63.50 | 75,869 | +2.50(+4.10%) |
Jun 03, 2021 | 60.50 | 63.00 | 59.50 | 61.00 | 103,011 | -1.00(-1.61%) |
Jun 02, 2021 | 64.50 | 65.00 | 61.50 | 62.00 | 179,407 | -1.50(-2.36%) |
Jun 01, 2021 | 69.00 | 71.25 | 62.50 | 63.50 | 348,694 | -6.00(-8.63%) |
May 28, 2021 | 63.00 | 70.50 | 63.20 | 69.50 | 230,468 | +7.50(+12.10%) |
May 27, 2021 | 58.50 | 62.50 | 58.00 | 62.00 | 199,298 | +4.00(+6.90%) |
May 26, 2021 | 58.00 | 64.00 | 56.00 | 58.00 | 465,401 | +0.50(+0.87%) |
May 25, 2021 | 55.00 | 64.00 | 54.50 | 57.50 | 324,518 | +2.50(+4.55%) |
May 24, 2021 | 57.00 | 58.00 | 54.50 | 55.00 | 32,603 | -2.00(-3.51%) |
May 21, 2021 | 57.50 | 58.50 | 56.00 | 57.00 | 29,311 | +0.00(+0.00%) |
May 20, 2021 | 56.50 | 58.00 | 55.00 | 57.00 | 27,039 | +1.00(+1.79%) |
May 19, 2021 | 55.00 | 58.00 | 54.50 | 56.00 | 31,637 | -1.00(-1.75%) |
May 18, 2021 | 56.00 | 58.50 | 54.99 | 57.00 | 38,325 | +1.00(+1.79%) |
May 17, 2021 | 52.50 | 56.50 | 51.51 | 56.00 | 33,650 | +3.50(+6.67%) |
May 14, 2021 | 54.00 | 55.50 | 52.00 | 52.50 | 69,292 | +0.50(+0.96%) |
May 13, 2021 | 55.50 | 57.00 | 50.50 | 52.00 | 69,477 | -4.00(-7.14%) |
May 12, 2021 | 57.50 | 58.50 | 55.50 | 56.00 | 47,872 | -2.50(-4.27%) |
May 11, 2021 | 52.50 | 59.50 | 51.50 | 58.50 | 75,980 | +2.50(+4.46%) |
May 10, 2021 | 58.50 | 59.50 | 55.00 | 56.00 | 63,824 | -3.50(-5.88%) |
May 07, 2021 | 63.50 | 65.50 | 57.50 | 59.50 | 298,040 | +1.50(+2.59%) |
May 06, 2021 | 64.50 | 64.50 | 54.01 | 58.00 | 165,966 | -5.00(-7.94%) |
May 05, 2021 | 64.50 | 68.50 | 62.50 | 63.00 | 33,234 | +0.00(+0.00%) |
May 04, 2021 | 66.50 | 66.50 | 62.00 | 63.00 | 61,864 | -6.00(-8.70%) |