Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 331.50 | 335.00 | 330.00 | 332.00 | 1,380 | -2.50(-0.75%) |
Aug 30, 2016 | 332.00 | 342.00 | 332.00 | 334.50 | 1,114 | +0.50(+0.15%) |
Aug 29, 2016 | 336.50 | 339.00 | 329.00 | 334.00 | 1,362 | +0.00(+0.00%) |
Aug 26, 2016 | 338.00 | 348.25 | 327.00 | 334.00 | 2,322 | -4.50(-1.33%) |
Aug 25, 2016 | 338.00 | 352.00 | 335.50 | 338.50 | 3,571 | -2.50(-0.73%) |
Aug 24, 2016 | 368.00 | 375.50 | 339.50 | 341.00 | 3,344 | -26.50(-7.21%) |
Aug 23, 2016 | 351.50 | 368.00 | 351.50 | 367.50 | 2,531 | +18.50(+5.30%) |
Aug 22, 2016 | 345.00 | 352.50 | 341.50 | 349.00 | 967 | +4.50(+1.31%) |
Aug 19, 2016 | 352.50 | 353.50 | 341.00 | 344.50 | 1,543 | -7.50(-2.13%) |
Aug 18, 2016 | 347.50 | 353.50 | 340.00 | 352.00 | 1,573 | +6.50(+1.88%) |
Aug 17, 2016 | 347.50 | 353.75 | 340.50 | 345.50 | 1,592 | -2.00(-0.58%) |
Aug 16, 2016 | 360.00 | 360.00 | 347.50 | 347.50 | 2,257 | -13.00(-3.61%) |
Aug 15, 2016 | 361.00 | 367.00 | 361.00 | 360.50 | 1,275 | +1.50(+0.42%) |
Aug 12, 2016 | 352.50 | 361.00 | 349.08 | 359.00 | 2,161 | +7.00(+1.99%) |
Aug 11, 2016 | 334.50 | 358.50 | 334.00 | 352.00 | 1,704 | +18.00(+5.39%) |
Aug 10, 2016 | 352.00 | 352.00 | 327.50 | 334.00 | 2,551 | -17.00(-4.84%) |
Aug 09, 2016 | 356.50 | 361.45 | 348.50 | 351.00 | 2,125 | -4.00(-1.13%) |
Aug 08, 2016 | 376.00 | 380.40 | 351.00 | 355.00 | 4,077 | -19.00(-5.08%) |
Aug 05, 2016 | 341.00 | 406.00 | 338.00 | 374.00 | 10,091 | +34.50(+10.16%) |
Aug 04, 2016 | 309.50 | 342.00 | 308.50 | 339.50 | 4,018 | +32.50(+10.59%) |
Aug 03, 2016 | 308.50 | 316.50 | 301.50 | 307.00 | 3,244 | +1.50(+0.49%) |
Aug 02, 2016 | 318.00 | 324.80 | 292.50 | 305.50 | 14,407 | -46.50(-13.21%) |
Aug 01, 2016 | 323.00 | 366.45 | 306.50 | 352.00 | 20,277 | +69.00(+24.38%) |
Jul 29, 2016 | 280.50 | 291.50 | 274.00 | 283.00 | 1,763 | +3.50(+1.25%) |
Jul 28, 2016 | 292.00 | 294.69 | 270.00 | 279.50 | 2,316 | -8.50(-2.95%) |
Jul 27, 2016 | 264.00 | 289.00 | 260.50 | 288.00 | 3,013 | +25.00(+9.51%) |
Jul 26, 2016 | 260.50 | 272.00 | 260.00 | 263.00 | 1,359 | +1.50(+0.57%) |
Jul 25, 2016 | 273.00 | 277.50 | 260.00 | 261.50 | 2,074 | -10.00(-3.68%) |
Jul 22, 2016 | 282.50 | 286.00 | 269.00 | 271.50 | 2,150 | -10.00(-3.55%) |
Jul 21, 2016 | 275.00 | 298.00 | 274.50 | 281.50 | 5,091 | +10.50(+3.87%) |
Jul 20, 2016 | 265.00 | 279.50 | 258.00 | 271.00 | 15,293 | +22.00(+8.84%) |
Jul 19, 2016 | 265.00 | 265.00 | 247.50 | 249.00 | 4,195 | -14.50(-5.50%) |
Jul 18, 2016 | 260.00 | 270.50 | 255.50 | 263.50 | 3,053 | +7.50(+2.93%) |
Jul 15, 2016 | 260.00 | 282.50 | 255.00 | 256.00 | 4,271 | -4.50(-1.73%) |
Jul 14, 2016 | 257.50 | 262.00 | 246.00 | 260.50 | 3,962 | +5.00(+1.96%) |
Jul 13, 2016 | 250.00 | 256.00 | 246.00 | 255.50 | 5,937 | +7.50(+3.02%) |
Jul 12, 2016 | 262.50 | 274.50 | 247.50 | 248.00 | 6,767 | -13.00(-4.98%) |
Jul 11, 2016 | 280.50 | 280.50 | 257.00 | 261.00 | 6,906 | -5.00(-1.88%) |
Jul 08, 2016 | 301.00 | 380.50 | 255.50 | 266.00 | 15,925 | -114.50(-30.09%) |
Jul 07, 2016 | 393.00 | 394.00 | 373.00 | 380.50 | 914 | -17.00(-4.28%) |
Jul 05, 2016 | 394.50 | 400.50 | 379.00 | 397.50 | 781 | +5.00(+1.27%) |
Jul 01, 2016 | 398.50 | 392.50 | 392.50 | 392.50 | 2,488 | -2.00(-0.51%) |
Jun 30, 2016 | 412.00 | 412.00 | 387.50 | 394.50 | 3,101 | -25.00(-5.96%) |
Jun 29, 2016 | 424.00 | 424.00 | 408.50 | 419.50 | 2,208 | +3.50(+0.84%) |
Jun 28, 2016 | 423.00 | 427.00 | 408.50 | 416.00 | 1,403 | -7.00(-1.65%) |
Jun 27, 2016 | 417.00 | 425.00 | 409.44 | 423.00 | 1,767 | -2.00(-0.47%) |
Jun 24, 2016 | 444.50 | 450.00 | 410.00 | 425.00 | 9,772 | -31.00(-6.80%) |
Jun 23, 2016 | 454.50 | 461.50 | 444.00 | 456.00 | 1,956 | +12.00(+2.70%) |
Jun 22, 2016 | 442.50 | 463.02 | 431.00 | 444.00 | 1,815 | +20.00(+4.72%) |
Jun 21, 2016 | 442.50 | 442.50 | 417.00 | 424.00 | 766 | -14.00(-3.20%) |
Jun 20, 2016 | 441.00 | 447.50 | 435.00 | 438.00 | 809 | +10.00(+2.34%) |
Jun 17, 2016 | 409.50 | 437.50 | 409.50 | 428.00 | 1,930 | +1.50(+0.35%) |
Jun 16, 2016 | 407.00 | 450.50 | 407.00 | 426.50 | 914 | -4.50(-1.04%) |
Jun 15, 2016 | 418.50 | 439.75 | 403.00 | 431.00 | 608 | +18.50(+4.48%) |
Jun 14, 2016 | 419.00 | 419.00 | 401.00 | 412.50 | 1,060 | -12.50(-2.94%) |
Jun 13, 2016 | 438.50 | 450.50 | 419.00 | 425.00 | 1,179 | -20.00(-4.49%) |
Jun 10, 2016 | 457.00 | 474.50 | 440.50 | 445.00 | 1,071 | -13.00(-2.84%) |
Jun 09, 2016 | 455.50 | 463.50 | 429.25 | 458.00 | 1,326 | +2.50(+0.55%) |
Jun 08, 2016 | 455.50 | 456.50 | 444.00 | 455.50 | 2,451 | +0.00(+0.00%) |
Jun 07, 2016 | 456.50 | 459.50 | 450.50 | 455.50 | 1,650 | -3.00(-0.65%) |
Jun 06, 2016 | 466.50 | 467.50 | 455.50 | 458.50 | 2,369 | -4.50(-0.97%) |
Jun 03, 2016 | 456.00 | 464.00 | 452.50 | 463.00 | 1,617 | +8.00(+1.76%) |
Jun 02, 2016 | 443.50 | 462.50 | 443.50 | 455.00 | 1,123 | +13.00(+2.94%) |