Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 65.00 | 67.50 | 61.50 | 67.00 | 113,778 | +0.50(+0.75%) |
Oct 29, 2020 | 65.50 | 67.50 | 63.00 | 66.50 | 41,634 | +1.50(+2.31%) |
Oct 28, 2020 | 67.50 | 68.50 | 63.50 | 65.00 | 115,045 | -3.50(-5.11%) |
Oct 27, 2020 | 67.50 | 70.00 | 66.00 | 68.50 | 77,088 | +1.50(+2.24%) |
Oct 26, 2020 | 66.00 | 68.50 | 65.00 | 67.00 | 77,217 | +0.50(+0.75%) |
Oct 23, 2020 | 66.50 | 67.50 | 65.00 | 66.50 | 29,664 | -0.50(-0.75%) |
Oct 22, 2020 | 66.50 | 67.50 | 65.00 | 67.00 | 79,647 | +2.00(+3.08%) |
Oct 21, 2020 | 65.00 | 69.50 | 64.50 | 65.00 | 77,703 | -0.50(-0.76%) |
Oct 20, 2020 | 66.50 | 67.00 | 65.00 | 65.50 | 27,730 | -0.50(-0.76%) |
Oct 19, 2020 | 66.00 | 68.00 | 65.00 | 66.00 | 52,324 | -0.50(-0.75%) |
Oct 16, 2020 | 66.50 | 70.00 | 65.50 | 66.50 | 41,280 | -0.50(-0.75%) |
Oct 15, 2020 | 66.00 | 67.50 | 64.50 | 67.00 | 33,415 | +0.50(+0.75%) |
Oct 14, 2020 | 67.50 | 68.00 | 66.00 | 66.50 | 28,679 | +0.00(+0.00%) |
Oct 13, 2020 | 66.50 | 68.00 | 65.00 | 66.50 | 31,197 | -1.50(-2.21%) |
Oct 12, 2020 | 69.00 | 69.00 | 67.50 | 68.00 | 22,410 | -0.50(-0.73%) |
Oct 09, 2020 | 69.00 | 71.00 | 68.00 | 68.50 | 37,866 | +0.00(+0.00%) |
Oct 08, 2020 | 68.00 | 68.50 | 66.00 | 68.50 | 59,004 | +3.50(+5.38%) |
Oct 07, 2020 | 65.00 | 66.00 | 64.00 | 65.00 | 39,750 | +0.50(+0.78%) |
Oct 06, 2020 | 66.00 | 68.00 | 63.00 | 64.50 | 55,378 | -2.00(-3.01%) |
Oct 05, 2020 | 65.50 | 67.50 | 64.50 | 66.50 | 34,304 | -0.50(-0.75%) |
Oct 02, 2020 | 61.00 | 67.00 | 61.00 | 67.00 | 47,886 | +1.50(+2.29%) |
Oct 01, 2020 | 67.50 | 67.50 | 64.50 | 65.50 | 33,672 | -2.50(-3.68%) |
Sep 30, 2020 | 69.00 | 71.50 | 64.50 | 68.00 | 116,879 | +3.50(+5.43%) |
Sep 29, 2020 | 64.00 | 65.00 | 63.00 | 64.50 | 39,730 | +0.00(+0.00%) |
Sep 28, 2020 | 62.50 | 65.00 | 60.50 | 64.50 | 57,367 | +5.50(+9.32%) |
Sep 25, 2020 | 57.50 | 60.00 | 57.00 | 59.00 | 33,240 | +1.50(+2.61%) |
Sep 24, 2020 | 58.00 | 59.00 | 53.00 | 57.50 | 98,340 | -2.50(-4.17%) |
Sep 23, 2020 | 61.50 | 67.50 | 59.00 | 60.00 | 102,110 | -2.00(-3.23%) |
Sep 22, 2020 | 61.00 | 62.50 | 61.00 | 62.00 | 36,423 | +0.50(+0.81%) |
Sep 21, 2020 | 61.50 | 62.00 | 60.00 | 61.50 | 48,349 | -1.00(-1.60%) |
Sep 18, 2020 | 61.50 | 63.50 | 61.00 | 62.50 | 93,494 | +1.50(+2.46%) |
Sep 17, 2020 | 62.00 | 63.50 | 60.00 | 61.00 | 49,453 | -2.50(-3.94%) |
Sep 16, 2020 | 63.00 | 64.00 | 62.50 | 63.50 | 68,966 | -0.50(-0.78%) |
Sep 15, 2020 | 65.00 | 66.50 | 62.50 | 64.00 | 57,851 | -1.50(-2.29%) |
Sep 14, 2020 | 67.50 | 68.00 | 64.00 | 65.50 | 49,145 | -0.50(-0.76%) |
Sep 11, 2020 | 66.00 | 69.00 | 66.00 | 66.00 | 56,674 | +0.50(+0.76%) |
Sep 10, 2020 | 63.50 | 67.50 | 63.50 | 65.50 | 47,541 | +2.00(+3.15%) |
Sep 09, 2020 | 64.00 | 65.00 | 62.50 | 63.50 | 57,117 | +0.50(+0.79%) |
Sep 08, 2020 | 60.50 | 64.00 | 59.00 | 63.00 | 89,773 | +0.00(+0.00%) |
Sep 04, 2020 | 64.50 | 65.00 | 56.50 | 63.00 | 152,814 | -1.50(-2.33%) |
Sep 03, 2020 | 66.50 | 69.00 | 60.00 | 64.50 | 282,533 | -6.50(-9.15%) |
Sep 02, 2020 | 76.50 | 77.50 | 66.50 | 71.00 | 265,702 | -7.50(-9.55%) |
Sep 01, 2020 | 89.50 | 90.50 | 78.00 | 78.50 | 587,677 | +0.50(+0.64%) |
Aug 31, 2020 | 77.50 | 79.50 | 75.00 | 78.00 | 308,765 | +0.50(+0.65%) |
Aug 28, 2020 | 75.00 | 77.50 | 74.50 | 77.50 | 80,958 | +0.50(+0.65%) |
Aug 27, 2020 | 74.00 | 79.00 | 73.50 | 77.00 | 181,136 | +1.00(+1.32%) |
Aug 26, 2020 | 74.00 | 77.00 | 73.50 | 76.00 | 98,433 | +0.00(+0.00%) |
Aug 25, 2020 | 76.00 | 76.50 | 73.00 | 76.00 | 108,997 | -1.50(-1.94%) |
Aug 24, 2020 | 83.50 | 83.50 | 73.00 | 77.50 | 345,767 | +5.00(+6.90%) |
Aug 21, 2020 | 76.50 | 77.00 | 72.50 | 72.50 | 96,652 | -4.50(-5.84%) |
Aug 20, 2020 | 78.50 | 80.00 | 76.00 | 77.00 | 86,375 | -2.00(-2.53%) |
Aug 19, 2020 | 77.50 | 82.00 | 74.50 | 79.00 | 118,610 | +2.00(+2.60%) |
Aug 18, 2020 | 77.00 | 78.50 | 76.00 | 77.00 | 71,448 | +0.50(+0.65%) |
Aug 17, 2020 | 75.00 | 79.50 | 73.00 | 76.50 | 107,669 | +2.50(+3.38%) |
Aug 14, 2020 | 79.50 | 81.00 | 72.50 | 74.00 | 226,698 | -5.50(-6.92%) |
Aug 13, 2020 | 79.00 | 84.50 | 77.50 | 79.50 | 153,499 | +0.00(+0.00%) |
Aug 12, 2020 | 86.50 | 87.00 | 78.00 | 79.50 | 328,222 | -14.00(-14.97%) |
Aug 11, 2020 | 110.00 | 110.00 | 87.50 | 93.50 | 646,087 | -11.50(-10.95%) |
Aug 10, 2020 | 86.50 | 107.00 | 86.00 | 105.00 | 805,127 | +20.00(+23.53%) |
Aug 07, 2020 | 82.50 | 86.50 | 81.00 | 85.00 | 130,804 | +2.50(+3.03%) |
Aug 06, 2020 | 85.50 | 85.50 | 80.00 | 82.50 | 118,243 | -2.00(-2.37%) |
Aug 05, 2020 | 84.00 | 87.50 | 82.00 | 84.50 | 263,528 | +7.00(+9.03%) |
Aug 04, 2020 | 80.00 | 80.50 | 77.50 | 77.50 | 110,695 | -3.50(-4.32%) |