Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
T2 Biosystems CS
(NQ:
TTOO
)
3.240
-0.390 (-10.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.910
3.540
2.880
3.355
516,428
+0.42(+14.12%)
Apr 29, 2024
2.840
2.980
2.820
2.940
95,920
+0.10(+3.52%)
Apr 26, 2024
2.760
2.935
2.700
2.840
140,888
+0.10(+3.65%)
Apr 25, 2024
2.680
2.880
2.600
2.740
412,332
-0.02(-0.72%)
Apr 24, 2024
2.740
2.780
2.600
2.760
329,596
+0.04(+1.47%)
Apr 23, 2024
2.620
2.960
2.600
2.720
357,901
-0.44(-13.92%)
Apr 22, 2024
3.000
3.400
2.780
3.160
1,356,321
+0.20(+6.76%)
Apr 19, 2024
3.010
3.070
2.920
2.960
534,565
-0.03(-1.00%)
Apr 18, 2024
2.940
3.000
2.880
2.990
106,826
+0.05(+1.70%)
Apr 17, 2024
3.070
3.079
2.880
2.940
63,892
-0.09(-2.97%)
Apr 16, 2024
2.950
3.190
2.800
3.030
84,557
+0.06(+2.02%)
Apr 15, 2024
3.120
3.240
2.790
2.970
188,846
-0.17(-5.41%)
Apr 12, 2024
3.150
3.270
3.080
3.140
156,306
-0.01(-0.32%)
Apr 11, 2024
3.070
3.290
3.000
3.150
161,951
+0.08(+2.61%)
Apr 10, 2024
3.010
3.380
2.850
3.070
266,742
-0.06(-1.92%)
Apr 09, 2024
2.820
3.366
2.760
3.130
276,480
+0.31(+10.99%)
Apr 08, 2024
2.850
2.871
2.750
2.820
65,612
-0.01(-0.35%)
Apr 05, 2024
2.920
2.990
2.750
2.830
89,991
-0.03(-1.05%)
Apr 04, 2024
2.840
3.020
2.810
2.860
125,627
+0.07(+2.51%)
Apr 03, 2024
2.960
2.990
2.770
2.790
107,069
-0.17(-5.74%)
Apr 02, 2024
2.870
2.980
2.830
2.960
75,784
-0.02(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.