Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.850	1.900	1.850	1.900	4,408	+0.05(+2.70%)
Apr 27, 2017	1.850	1.900	1.850	1.850	14,044	-0.10(-5.13%)
Apr 26, 2017	1.900	1.950	1.850	1.950	9,392	+0.05(+2.63%)
Apr 25, 2017	1.900	1.950	1.825	1.900	10,490	-0.03(-1.30%)
Apr 24, 2017	1.905	1.950	1.905	1.925	9,486	-0.02(-1.28%)
Apr 21, 2017	1.950	1.950	1.900	1.950	18,103	+0.00(+0.00%)
Apr 20, 2017	1.900	1.950	1.890	1.950	40,638	+0.05(+2.63%)
Apr 19, 2017	1.862	1.900	1.862	1.900	18,170	+0.05(+2.70%)
Apr 18, 2017	1.850	1.950	1.850	1.850	36,133	+0.00(+0.00%)
Apr 17, 2017	1.850	1.900	1.850	1.850	8,105	+0.00(+0.00%)
Apr 13, 2017	1.950	1.950	1.750	1.850	9,766	-0.09(-4.64%)
Apr 12, 2017	1.900	1.950	1.897	1.940	10,252	+0.09(+4.86%)
Apr 11, 2017	1.850	1.950	1.850	1.850	13,449	+0.00(+0.00%)
Apr 10, 2017	1.850	1.900	1.750	1.850	7,730	-0.05(-2.63%)
Apr 07, 2017	1.850	2.000	1.850	1.900	44,607	+0.06(+3.41%)
Apr 06, 2017	1.800	1.850	1.800	1.837	4,896	+0.14(+8.08%)
Apr 05, 2017	1.650	1.750	1.650	1.700	40,385	+0.00(+0.00%)
Apr 04, 2017	1.700	1.750	1.700	1.700	8,699	+0.00(+0.00%)
Apr 03, 2017	1.700	1.775	1.700	1.700	30,127	+0.00(+0.00%)
Mar 31, 2017	1.750	1.750	1.700	1.700	10,295	-0.05(-2.86%)
Mar 30, 2017	1.750	1.750	1.700	1.750	5,561	+0.05(+2.94%)
Mar 29, 2017	1.650	1.750	1.600	1.700	12,860	+0.05(+3.03%)
Mar 28, 2017	1.850	1.900	1.550	1.650	98,155	-0.20(-10.57%)
Mar 27, 2017	2.050	2.050	1.845	1.845	31,884	-0.08(-4.16%)
Mar 24, 2017	2.000	2.050	1.917	1.925	12,784	-0.07(-3.75%)
Mar 23, 2017	1.900	2.000	1.900	2.000	5,161	+0.00(+0.00%)
Mar 22, 2017	2.050	2.150	1.860	2.000	41,303	-0.15(-6.98%)
Mar 21, 2017	2.300	2.300	2.100	2.150	30,161	+0.05(+2.38%)
Mar 20, 2017	2.300	2.450	2.050	2.100	102,962	-0.25(-10.64%)
Mar 17, 2017	2.550	2.550	2.350	2.350	28,691	-0.25(-9.62%)
Mar 16, 2017	2.600	2.650	2.422	2.600	18,754	-0.05(-1.89%)
Mar 15, 2017	2.750	2.750	2.650	2.650	7,744	-0.10(-3.64%)
Mar 14, 2017	2.700	2.750	2.500	2.750	36,351	+0.00(+0.00%)
Mar 13, 2017	2.700	2.750	2.700	2.750	3,528	+0.10(+3.77%)
Mar 10, 2017	2.600	2.750	2.600	2.650	1,732	+0.00(+0.00%)
Mar 09, 2017	2.550	2.650	2.500	2.650	1,175	+0.10(+3.92%)
Mar 08, 2017	2.550	2.550	2.550	2.550	2,470	+0.00(+0.00%)
Mar 07, 2017	2.750	2.750	2.550	2.550	2,806	-0.10(-3.77%)
Mar 06, 2017	2.750	2.750	2.650	2.650	23,559	-0.05(-1.85%)
Mar 03, 2017	2.750	2.790	2.700	2.700	3,116	-0.04(-1.46%)
Mar 02, 2017	2.800	2.850	2.650	2.740	6,143	+0.04(+1.48%)
Mar 01, 2017	2.700	2.850	2.700	2.700	6,910	+0.00(+0.00%)
Feb 28, 2017	2.900	2.900	2.700	2.700	9,455	-0.20(-6.90%)
Feb 27, 2017	2.700	2.900	2.700	2.900	4,842	+0.25(+9.43%)
Feb 24, 2017	2.650	2.700	2.650	2.650	6,191	-0.10(-3.64%)
Feb 23, 2017	2.700	2.750	2.650	2.750	750	+0.10(+3.77%)
Feb 22, 2017	2.800	2.800	2.600	2.650	10,571	-0.10(-3.64%)
Feb 21, 2017	2.900	2.900	2.650	2.750	7,882	-0.05(-1.79%)
Feb 17, 2017		2.800	2.800	2.800	0	+0.15(+5.66%)
Feb 16, 2017	2.750	2.750	2.650	2.650	6,031	-0.05(-1.85%)
Feb 15, 2017	2.700	2.700	2.700	2.700	4,738	+0.05(+1.89%)
Feb 14, 2017	2.650	2.650	2.650	2.650	466	-0.10(-3.64%)
Feb 13, 2017	2.800	2.850	2.700	2.750	5,016	+0.00(+0.00%)
Feb 10, 2017	2.700	2.850	2.700	2.750	2,476	+0.00(+0.00%)
Feb 09, 2017	2.650	2.750	2.650	2.750	9,980	+0.10(+3.77%)
Feb 08, 2017	2.655	2.700	2.650	2.650	13,260	-0.10(-3.64%)
Feb 07, 2017	2.750	2.800	2.700	2.750	3,976	+0.00(+0.00%)
Feb 06, 2017	2.850	2.850	2.750	2.750	1,030	-0.10(-3.51%)
Feb 03, 2017	2.850	2.900	2.850	2.850	1,308	+0.00(+0.00%)
Feb 02, 2017	2.800	2.900	2.800	2.850	3,553	+0.05(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.