Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.144	4.206	4.105	4.128	119,263	-0.02(-0.56%)
Apr 27, 2006	4.253	4.253	4.144	4.152	99,067	-0.12(-2.74%)
Apr 26, 2006	4.261	4.331	4.214	4.269	73,555	+0.01(+0.18%)
Apr 25, 2006	4.276	4.331	4.214	4.261	80,672	-0.02(-0.55%)
Apr 24, 2006	4.276	4.362	4.206	4.284	123,032	+0.02(+0.55%)
Apr 21, 2006	4.284	4.284	4.206	4.261	87,858	+0.02(+0.37%)
Apr 20, 2006	4.206	4.253	4.206	4.245	64,949	+0.04(+0.93%)
Apr 19, 2006	4.237	4.292	4.206	4.206	107,153	-0.02(-0.55%)
Apr 18, 2006	4.214	4.237	4.183	4.230	73,940	+0.05(+1.12%)
Apr 17, 2006	4.214	4.237	4.183	4.183	64,248	-0.05(-1.10%)
Apr 13, 2006	4.183	4.237	4.183	4.230	64,665	+0.03(+0.74%)
Apr 12, 2006	4.191	4.237	4.183	4.199	46,523	+0.01(+0.19%)
Apr 11, 2006	4.378	4.440	4.183	4.191	123,316	-0.16(-3.58%)
Apr 10, 2006	4.253	4.471	4.253	4.347	128,113	+0.08(+1.82%)
Apr 07, 2006	4.308	4.448	4.206	4.269	82,592	-0.01(-0.18%)
Apr 06, 2006	4.245	4.308	4.245	4.276	106,953	+0.05(+1.11%)
Apr 05, 2006	4.300	4.308	4.183	4.230	83,772	+0.02(+0.37%)
Apr 04, 2006	4.183	4.222	4.175	4.214	88,102	-0.01(-0.18%)
Apr 03, 2006	4.331	4.378	4.222	4.222	288,776	-0.12(-2.69%)
Mar 31, 2006	4.362	4.424	4.253	4.339	73,603	+0.01(+0.18%)
Mar 30, 2006	4.572	4.572	4.214	4.331	170,681	-0.23(-4.96%)
Mar 29, 2006	4.526	4.557	4.510	4.557	111,818	+0.03(+0.69%)
Mar 28, 2006	4.549	4.580	4.526	4.526	81,882	-0.05(-1.02%)
Mar 27, 2006	4.650	4.650	4.565	4.572	62,421	-0.06(-1.34%)
Mar 24, 2006	4.713	4.713	4.611	4.635	49,701	-0.08(-1.65%)
Mar 23, 2006	4.650	4.713	4.627	4.713	138,777	+0.07(+1.51%)
Mar 22, 2006	4.580	4.666	4.541	4.643	367,033	+0.09(+1.88%)
Mar 21, 2006	4.627	4.658	4.557	4.557	68,808	-0.08(-1.68%)
Mar 20, 2006	4.791	4.837	4.596	4.635	82,626	-0.17(-3.57%)
Mar 17, 2006	4.767	4.806	4.674	4.806	255,476	+0.07(+1.48%)
Mar 16, 2006	4.635	4.767	4.565	4.736	100,525	+0.14(+3.05%)
Mar 15, 2006	4.705	4.736	4.565	4.596	679,045	-0.08(-1.67%)
Mar 14, 2006	4.572	4.962	4.572	4.674	859,268	+0.11(+2.39%)
Mar 13, 2006	4.565	4.611	4.541	4.565	425,362	+0.02(+0.34%)
Mar 10, 2006	4.557	4.565	4.533	4.549	73,694	+0.01(+0.17%)
Mar 09, 2006	4.572	4.588	4.502	4.541	160,198	-0.02(-0.51%)
Mar 08, 2006	4.658	4.697	4.565	4.565	295,871	-0.13(-2.82%)
Mar 07, 2006	4.604	4.705	4.580	4.697	126,108	+0.08(+1.69%)
Mar 06, 2006	4.604	4.689	4.572	4.619	88,961	-0.02(-0.34%)
Mar 03, 2006	4.635	4.767	4.596	4.635	171,107	-0.02(-0.50%)
Mar 02, 2006	4.806	4.806	4.624	4.658	160,013	-0.12(-2.61%)
Mar 01, 2006	4.674	4.791	4.611	4.783	178,813	+0.11(+2.33%)
Feb 28, 2006	4.689	4.713	4.572	4.674	251,372	-0.02(-0.33%)
Feb 27, 2006	4.674	4.752	4.627	4.689	171,860	+0.04(+0.84%)
Feb 24, 2006	4.604	4.650	4.572	4.650	83,095	+0.04(+0.84%)
Feb 23, 2006	4.728	4.728	4.565	4.611	243,451	-0.13(-2.79%)
Feb 22, 2006	4.713	4.767	4.681	4.744	113,825	+0.08(+1.67%)
Feb 21, 2006	4.487	4.697	4.471	4.666	210,541	+0.22(+4.90%)
Feb 17, 2006	4.580	4.580	4.424	4.448	103,365	-0.09(-2.06%)
Feb 16, 2006	4.572	4.588	4.347	4.541	141,858	+0.02(+0.52%)
Feb 15, 2006	4.487	4.541	4.424	4.518	65,998	+0.06(+1.40%)
Feb 14, 2006	4.487	4.487	4.385	4.456	111,370	+0.01(+0.18%)
Feb 13, 2006	4.456	4.502	4.401	4.448	129,879	-0.02(-0.52%)
Feb 10, 2006	4.565	4.565	4.456	4.471	140,186	-0.10(-2.21%)
Feb 09, 2006	4.588	4.619	4.424	4.572	363,525	-0.02(-0.34%)
Feb 08, 2006	4.432	4.643	4.347	4.588	129,713	+0.16(+3.51%)
Feb 07, 2006	4.440	4.471	4.261	4.432	146,916	-0.01(-0.18%)
Feb 06, 2006	4.113	4.448	4.058	4.440	1,051,706	+0.36(+8.78%)
Feb 03, 2006	4.051	4.105	4.012	4.082	171,489	+0.01(+0.19%)
Feb 02, 2006	3.980	4.144	3.980	4.074	163,823	+0.07(+1.75%)
Feb 01, 2006	4.043	4.089	3.918	4.004	206,925	-0.08(-1.91%)
Jan 31, 2006	3.918	4.128	3.887	4.082	155,078	+0.14(+3.56%)
Jan 30, 2006	3.941	3.973	3.879	3.941	86,217	+0.03(+0.80%)
Jan 27, 2006	3.731	3.934	3.684	3.910	246,367	+0.18(+4.80%)
Jan 26, 2006	3.747	3.762	3.645	3.731	236,494	+0.04(+1.05%)
Jan 25, 2006	3.708	3.973	3.552	3.692	372,104	-0.02(-0.63%)
Jan 24, 2006	3.700	3.746	3.661	3.716	234,384	+0.01(+0.21%)
Jan 23, 2006	3.700	3.739	3.638	3.708	127,573	+0.01(+0.21%)
Jan 20, 2006	3.739	3.778	3.684	3.700	100,974	-0.05(-1.25%)
Jan 19, 2006	3.747	3.778	3.669	3.747	234,071	-0.02(-0.41%)
Jan 18, 2006	3.786	3.817	3.684	3.762	177,620	-0.05(-1.43%)
Jan 17, 2006	3.825	3.871	3.716	3.817	221,846	-0.02(-0.41%)
Jan 13, 2006	3.856	3.879	3.825	3.832	147,058	-0.04(-1.01%)
Jan 12, 2006	3.980	3.988	3.856	3.871	79,466	-0.12(-2.93%)
Jan 11, 2006	4.043	4.051	3.973	3.988	136,838	-0.02(-0.58%)
Jan 10, 2006	4.058	4.074	3.965	4.012	439,971	-0.05(-1.15%)
Jan 09, 2006	4.167	4.175	4.027	4.058	263,826	-0.11(-2.62%)
Jan 06, 2006	4.362	4.378	4.136	4.167	150,013	-0.13(-3.08%)
Jan 05, 2006	4.409	4.471	4.261	4.300	273,540	-0.08(-1.78%)
Jan 04, 2006	4.370	4.479	4.370	4.378	560,434	-0.10(-2.26%)
Jan 03, 2006	4.463	4.518	4.370	4.479	195,409	+0.04(+0.88%)
Dec 30, 2005	4.409	4.479	4.378	4.440	155,417	+0.02(+0.53%)
Dec 29, 2005	4.643	4.643	4.370	4.417	252,010	-0.13(-2.91%)
Dec 28, 2005	4.674	4.681	4.526	4.549	285,641	-0.16(-3.47%)
Dec 27, 2005	4.635	4.767	4.596	4.713	108,479	+0.05(+1.17%)
Dec 23, 2005	4.674	4.697	4.643	4.658	76,103	-0.02(-0.33%)
Dec 22, 2005	4.697	4.783	4.619	4.674	181,687	-0.02(-0.50%)
Dec 21, 2005	4.915	5.001	4.650	4.697	214,299	-0.17(-3.52%)
Dec 20, 2005	4.829	4.931	4.798	4.868	181,854	+0.03(+0.64%)
Dec 19, 2005	4.923	5.040	4.829	4.837	708,655	-0.17(-3.42%)
Dec 16, 2005	5.009	5.172	4.915	5.009	245,915	-0.01(-0.16%)
Dec 15, 2005	4.946	5.040	4.946	5.016	287,458	+0.05(+0.94%)
Dec 14, 2005	4.884	4.993	4.884	4.970	94,477	+0.05(+1.11%)
Dec 13, 2005	5.102	5.211	4.915	4.915	114,767	-0.15(-2.92%)
Dec 12, 2005	4.923	5.071	4.900	5.063	140,670	+0.18(+3.67%)
Dec 09, 2005	4.974	4.985	4.884	4.884	184,291	-0.08(-1.57%)
Dec 08, 2005	4.993	4.993	4.946	4.962	107,827	+0.02(+0.31%)
Dec 07, 2005	5.024	5.024	4.884	4.946	126,484	-0.04(-0.78%)
Dec 06, 2005	5.048	5.118	4.977	4.985	97,457	-0.01(-0.16%)
Dec 05, 2005	5.188	5.196	4.970	4.993	174,020	-0.12(-2.29%)
Dec 02, 2005	5.125	5.164	5.032	5.110	71,721	-0.03(-0.61%)
Dec 01, 2005	5.164	5.188	5.001	5.141	80,955	+0.05(+1.07%)
Nov 30, 2005	4.985	5.094	4.946	5.087	174,120	+0.09(+1.71%)
Nov 29, 2005	5.079	5.079	4.946	5.001	88,158	-0.03(-0.62%)
Nov 28, 2005	5.172	5.172	4.962	5.032	72,428	-0.13(-2.60%)
Nov 25, 2005	5.242	5.242	5.110	5.166	39,385	+0.08(+1.57%)
Nov 23, 2005	5.094	5.180	5.055	5.087	98,942	-0.02(-0.31%)
Nov 22, 2005	5.133	5.219	4.946	5.102	150,197	-0.05(-0.91%)
Nov 21, 2005	5.157	5.203	5.079	5.149	107,023	-0.01(-0.15%)
Nov 18, 2005	5.297	5.414	5.009	5.157	612,768	-0.05(-1.05%)
Nov 17, 2005	4.798	5.258	4.767	5.211	116,051	+0.44(+9.14%)
Nov 16, 2005	4.791	4.837	4.674	4.775	176,592	-0.03(-0.65%)
Nov 15, 2005	5.141	5.266	4.728	4.806	190,817	-0.35(-6.80%)
Nov 14, 2005	5.421	5.421	5.110	5.157	148,155	-0.22(-4.06%)
Nov 11, 2005	5.344	5.453	5.219	5.375	103,904	+0.02(+0.29%)
Nov 10, 2005	5.048	5.421	4.923	5.359	143,709	+0.41(+8.35%)
Nov 09, 2005	5.219	5.227	4.946	4.946	147,762	-0.32(-6.06%)
Nov 08, 2005	5.398	5.429	5.266	5.266	100,851	-0.15(-2.73%)
Nov 07, 2005	5.102	5.616	4.985	5.414	152,976	+0.31(+6.11%)
Nov 04, 2005	5.344	5.344	5.055	5.102	196,691	-0.26(-4.80%)
Nov 03, 2005	5.453	5.749	5.328	5.359	142,121	-0.05(-1.01%)
Nov 02, 2005	5.009	5.437	4.993	5.414	141,888	+0.39(+7.75%)
Nov 01, 2005	4.931	5.055	4.845	5.024	113,191	+0.05(+1.10%)
Oct 31, 2005	4.977	5.094	4.946	4.970	200,424	-0.01(-0.16%)
Oct 28, 2005	5.079	5.087	4.907	4.977	235,868	-0.10(-1.99%)
Oct 27, 2005	5.266	5.266	5.032	5.079	91,191	-0.21(-3.98%)
Oct 26, 2005	5.328	5.453	5.281	5.289	169,888	-0.06(-1.16%)
Oct 25, 2005	5.499	5.990	5.344	5.351	167,170	-0.18(-3.24%)
Oct 24, 2005	5.632	5.749	5.515	5.531	91,482	-0.13(-2.34%)
Oct 21, 2005	5.577	5.865	5.577	5.663	46,217	+0.05(+0.97%)
Oct 20, 2005	5.780	6.013	5.569	5.608	144,082	-0.19(-3.36%)
Oct 19, 2005	5.344	5.943	5.063	5.803	224,207	-0.16(-2.61%)
Oct 18, 2005	6.084	6.123	5.897	5.959	113,582	-0.16(-2.55%)
Oct 17, 2005	5.951	6.146	5.951	6.115	45,887	+0.11(+1.82%)
Oct 14, 2005	5.772	6.076	5.772	6.006	74,626	+0.15(+2.53%)
Oct 13, 2005	5.842	5.936	5.799	5.858	99,183	+0.02(+0.27%)
Oct 12, 2005	5.928	5.951	5.827	5.842	94,659	-0.12(-1.96%)
Oct 11, 2005	5.889	6.146	5.881	5.959	104,191	+0.08(+1.32%)
Oct 10, 2005	6.091	6.154	5.881	5.881	122,831	-0.26(-4.19%)
Oct 07, 2005	6.200	6.224	6.068	6.138	111,305	+0.02(+0.25%)
Oct 06, 2005	6.193	6.348	6.006	6.123	155,769	+0.12(+1.96%)
Oct 05, 2005	5.951	6.052	5.936	6.005	177,096	+0.02(+0.38%)
Oct 04, 2005	6.006	6.208	5.881	5.982	444,779	-0.02(-0.26%)
Oct 03, 2005	6.130	6.130	5.990	5.998	215,186	-0.15(-2.41%)
Sep 30, 2005	6.138	6.208	6.052	6.146	201,000	+0.00(+0.00%)
Sep 29, 2005	6.037	6.146	6.037	6.146	120,733	+0.12(+1.94%)
Sep 28, 2005	5.943	6.052	5.842	6.029	149,858	+0.09(+1.44%)
Sep 27, 2005	6.232	6.232	5.811	5.943	196,440	-0.24(-3.90%)
Sep 26, 2005	6.193	6.232	6.154	6.185	142,197	+0.02(+0.38%)
Sep 23, 2005	6.161	6.520	6.161	6.161	112,064	-0.31(-4.81%)
Sep 22, 2005	6.473	6.535	5.959	6.473	125,643	+0.44(+7.23%)
Sep 21, 2005	6.013	6.099	5.967	6.037	160,696	-0.01(-0.13%)
Sep 20, 2005	6.029	6.099	5.971	6.045	79,411	+0.02(+0.39%)
Sep 19, 2005	6.099	6.099	5.959	6.021	110,478	-0.09(-1.40%)
Sep 16, 2005	6.286	6.286	5.990	6.107	241,306	-0.12(-1.88%)
Sep 15, 2005	6.115	6.224	5.998	6.224	132,408	+0.10(+1.65%)
Sep 14, 2005	6.146	6.224	6.029	6.123	167,662	-0.03(-0.51%)
Sep 13, 2005	6.193	6.341	6.115	6.154	105,297	-0.07(-1.13%)
Sep 12, 2005	6.138	6.348	5.982	6.224	147,823	+0.06(+1.01%)
Sep 09, 2005	5.990	6.232	5.975	6.161	100,239	+0.18(+2.99%)
Sep 08, 2005	6.068	6.068	5.873	5.982	135,582	-0.12(-1.92%)
Sep 07, 2005	5.897	6.224	5.897	6.099	94,576	+0.17(+2.89%)
Sep 06, 2005	5.865	5.998	5.632	5.928	151,736	+0.06(+1.06%)
Sep 02, 2005	6.216	6.255	5.788	5.865	191,097	-0.37(-5.88%)
Sep 01, 2005	5.803	6.263	5.764	6.232	118,377	+0.42(+7.24%)
Aug 31, 2005	5.842	5.881	5.632	5.811	132,516	-0.03(-0.53%)
Aug 30, 2005	5.811	5.904	5.749	5.842	202,347	+0.06(+1.08%)
Aug 29, 2005	5.531	5.780	5.523	5.780	223,505	+0.25(+4.51%)
Aug 26, 2005	5.562	5.936	5.499	5.531	277,677	-0.07(-1.25%)
Aug 25, 2005	5.850	5.943	5.554	5.601	175,920	-0.29(-4.89%)
Aug 24, 2005	6.395	6.504	5.842	5.889	173,152	-0.50(-7.80%)
Aug 23, 2005	6.278	6.481	6.193	6.387	111,024	+0.11(+1.74%)
Aug 22, 2005	6.177	6.450	6.138	6.278	226,851	+0.10(+1.64%)
Aug 19, 2005	6.278	6.333	6.177	6.177	97,600	-0.10(-1.61%)
Aug 18, 2005	6.200	6.333	6.146	6.278	129,966	+0.09(+1.38%)
Aug 17, 2005	6.286	6.348	6.138	6.193	210,460	-0.11(-1.73%)
Aug 16, 2005	6.746	6.792	6.263	6.302	184,732	-0.48(-7.01%)
Aug 15, 2005	6.901	7.088	6.777	6.777	189,720	-0.19(-2.79%)
Aug 12, 2005	6.940	7.291	6.886	6.972	175,624	-0.04(-0.56%)
Aug 11, 2005	7.416	7.416	6.598	7.011	346,960	-0.41(-5.46%)
Aug 10, 2005	6.972	7.595	6.878	7.416	299,526	+0.41(+5.90%)
Aug 09, 2005	7.081	7.127	6.792	7.003	253,670	-0.14(-1.96%)
Aug 08, 2005	7.307	7.330	7.081	7.143	159,311	-0.19(-2.65%)
Aug 05, 2005	7.610	7.665	7.307	7.338	128,665	-0.33(-4.27%)
Aug 04, 2005	7.657	7.930	7.603	7.665	167,314	-0.07(-0.91%)
Aug 03, 2005	8.327	8.405	7.532	7.735	313,034	-0.63(-7.54%)
Aug 02, 2005	8.000	8.420	8.000	8.366	99,132	+0.37(+4.58%)
Aug 01, 2005	8.187	8.218	7.914	8.000	173,689	-0.18(-2.19%)
Jul 29, 2005	8.039	8.397	8.039	8.179	114,535	+0.09(+1.06%)
Jul 28, 2005	8.202	8.265	8.078	8.093	136,933	-0.11(-1.33%)
Jul 27, 2005	8.420	8.491	8.179	8.202	148,854	-0.26(-3.13%)
Jul 26, 2005	8.366	8.561	8.272	8.467	159,914	+0.09(+1.02%)
Jul 25, 2005	8.841	8.841	8.335	8.381	155,996	-0.46(-5.20%)
Jul 22, 2005	8.483	8.864	8.483	8.841	116,095	+0.39(+4.61%)
Jul 21, 2005	8.763	8.841	8.436	8.452	155,627	-0.34(-3.90%)
Jul 20, 2005	8.942	8.958	8.662	8.794	123,932	-0.19(-2.17%)
Jul 19, 2005	9.020	9.153	8.911	8.989	152,721	+0.04(+0.44%)
Jul 18, 2005	9.044	9.114	8.810	8.950	213,099	-0.14(-1.54%)
Jul 15, 2005	9.129	9.246	9.036	9.090	149,863	-0.16(-1.77%)
Jul 14, 2005	9.168	9.254	9.036	9.254	164,930	+0.05(+0.59%)
Jul 13, 2005	9.075	9.262	9.075	9.199	115,781	+0.10(+1.11%)
Jul 12, 2005	9.246	9.332	9.075	9.098	156,819	-0.17(-1.85%)
Jul 11, 2005	8.498	9.456	8.374	9.269	302,577	+0.73(+8.58%)
Jul 08, 2005	8.304	8.966	8.101	8.537	453,603	-0.84(-8.97%)
Jul 07, 2005	9.488	9.589	8.833	9.379	145,439	-0.20(-2.11%)
Jul 06, 2005	9.316	9.854	9.316	9.581	265,399	+0.12(+1.23%)
Jul 05, 2005	9.456	9.558	9.153	9.464	155,337	-0.09(-0.90%)
Jul 01, 2005	9.231	9.636	9.231	9.550	82,932	+0.33(+3.63%)
Jun 30, 2005	9.745	9.854	9.153	9.215	146,247	-0.58(-5.89%)
Jun 29, 2005	9.698	9.861	9.581	9.791	163,860	+0.09(+0.96%)
Jun 28, 2005	9.425	10.05	9.347	9.698	206,613	+0.27(+2.89%)
Jun 27, 2005	8.927	10.13	8.818	9.425	272,212	+0.32(+3.51%)
Jun 24, 2005	9.129	9.153	8.966	9.106	304,046	-0.05(-0.51%)
Jun 23, 2005	9.044	9.324	9.044	9.153	340,811	+0.04(+0.43%)
Jun 22, 2005	9.456	9.620	9.098	9.114	256,402	-0.39(-4.10%)
Jun 21, 2005	9.550	9.581	9.371	9.503	191,781	-0.09(-0.97%)
Jun 20, 2005	9.932	9.932	9.379	9.597	246,670	-0.30(-3.07%)
Jun 17, 2005	8.958	10.04	8.771	9.900	398,898	+0.04(+0.39%)
Jun 16, 2005	10.32	10.32	9.791	9.861	212,874	-0.44(-4.31%)
Jun 15, 2005	10.40	10.40	10.03	10.31	183,478	-0.02(-0.15%)
Jun 14, 2005	10.05	10.34	10.05	10.32	126,057	+0.05(+0.53%)
Jun 13, 2005	10.41	10.41	10.13	10.27	110,228	-0.09(-0.90%)
Jun 10, 2005	10.40	10.40	10.10	10.36	97,472	+0.05(+0.45%)
Jun 09, 2005	10.16	10.44	10.16	10.31	57,618	-0.03(-0.30%)
Jun 08, 2005	10.22	10.41	10.22	10.34	66,811	-0.02(-0.15%)
Jun 07, 2005	10.28	10.37	10.17	10.36	123,333	+0.05(+0.53%)
Jun 06, 2005	10.24	10.31	10.06	10.31	145,572	+0.07(+0.68%)
Jun 03, 2005	10.16	10.26	9.986	10.24	70,519	+0.12(+1.23%)
Jun 02, 2005	10.00	10.19	10.00	10.11	95,250	-0.01(-0.08%)
Jun 01, 2005	10.02	10.17	9.986	10.12	76,881	-0.01(-0.08%)
May 31, 2005	9.737	10.14	9.620	10.13	183,819	+0.39(+4.00%)
May 27, 2005	9.760	9.854	9.542	9.737	76,618	+0.02(+0.16%)
May 26, 2005	9.729	9.807	9.636	9.721	155,932	+0.12(+1.22%)
May 25, 2005	9.939	10.07	9.573	9.604	152,897	-0.48(-4.71%)
May 24, 2005	10.06	10.10	9.503	10.08	111,304	+0.08(+0.78%)
May 23, 2005	9.495	10.07	9.495	10.00	156,769	+0.39(+4.05%)
May 20, 2005	9.698	9.838	9.573	9.612	149,799	-0.15(-1.52%)
May 19, 2005	9.612	9.932	9.559	9.760	172,905	+0.05(+0.48%)
May 18, 2005	9.877	9.978	9.589	9.713	126,966	-0.05(-0.56%)
May 17, 2005	9.433	9.838	9.379	9.768	143,275	+0.22(+2.28%)
May 16, 2005	8.833	9.581	8.833	9.550	255,982	+0.42(+4.61%)
May 13, 2005	8.358	9.682	8.195	9.129	490,915	+0.80(+9.64%)
May 12, 2005	10.28	10.38	7.836	8.327	658,231	-2.24(-21.16%)
May 11, 2005	11.11	11.11	10.52	10.56	167,126	-0.45(-4.10%)
May 10, 2005	11.14	11.32	10.99	11.01	94,997	-0.26(-2.35%)
May 09, 2005	11.26	11.48	11.05	11.28	138,792	-0.09(-0.75%)
May 06, 2005	11.29	11.68	11.29	11.36	48,207	+0.22(+1.96%)
May 05, 2005	11.67	11.68	11.10	11.15	85,370	-0.47(-4.02%)
May 04, 2005	11.20	11.61	10.91	11.61	94,747	+0.36(+3.18%)
May 03, 2005	11.23	11.52	10.91	11.26	143,867	+0.10(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.