Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.7945	1.020	0.7867	1.020	72,065	+0.12(+13.91%)
Dec 30, 2008	0.8101	0.8958	0.8034	0.8958	115,856	+0.11(+13.86%)
Dec 29, 2008	0.8550	0.9192	0.7867	0.7867	22,889	-0.06(-7.34%)
Dec 26, 2008	0.8413	0.8491	0.8179	0.8491	17,668	-0.02(-1.80%)
Dec 24, 2008	0.8724	0.8725	0.8568	0.8646	7,908	-0.02(-2.63%)
Dec 23, 2008	0.8880	0.9114	0.8802	0.8880	2,631	-0.03(-3.39%)
Dec 22, 2008	0.9269	0.9347	0.8646	0.9192	11,068	-0.03(-3.28%)
Dec 19, 2008	0.9893	0.9971	0.8958	0.9503	390,752	-0.03(-3.17%)
Dec 18, 2008	0.9737	0.9893	0.9737	0.9815	20,155	+0.01(+0.80%)
Dec 17, 2008	0.9737	0.9815	0.9659	0.9737	91,230	+0.00(+0.00%)
Dec 16, 2008	0.9425	0.9737	0.9036	0.9737	24,859	-0.01(-0.79%)
Dec 15, 2008	0.9503	1.013	0.9425	0.9815	3,594	-0.04(-3.82%)
Dec 12, 2008	1.005	1.020	0.8568	1.020	7,662	+0.05(+4.80%)
Dec 11, 2008	0.9815	1.036	0.9659	0.9737	10,527	-0.05(-4.58%)
Dec 10, 2008	0.9659	1.052	0.9425	1.020	20,407	-0.05(-5.07%)
Dec 09, 2008	1.013	1.075	0.9815	1.075	10,855	+0.06(+6.15%)
Dec 08, 2008	1.129	1.153	0.9036	1.013	70,608	-0.13(-11.56%)
Dec 05, 2008	1.145	1.145	1.145	1.145	0	+0.00(+0.00%)
Dec 04, 2008	1.137	1.145	1.137	1.145	3,627	-0.01(-0.68%)
Dec 03, 2008	1.122	1.168	1.122	1.153	15,277	-0.03(-2.63%)
Dec 02, 2008	1.114	1.200	1.114	1.184	8,810	-0.02(-1.30%)
Dec 01, 2008	1.200	1.200	1.145	1.200	4,375	+0.03(+2.67%)
Nov 28, 2008	1.168	1.168	1.161	1.168	18,657	+0.00(+0.00%)
Nov 26, 2008	1.153	1.168	1.129	1.168	24,516	+0.04(+3.45%)
Nov 25, 2008	1.168	1.207	1.106	1.129	26,847	-0.04(-3.33%)
Nov 24, 2008	1.254	1.254	1.129	1.168	164,491	-0.07(-5.66%)
Nov 21, 2008	1.271	1.441	1.231	1.239	131,456	+0.00(+0.00%)
Nov 20, 2008	1.363	1.363	1.239	1.239	698,555	-0.12(-9.14%)
Nov 19, 2008	1.527	1.597	1.363	1.363	16,289	-0.27(-16.67%)
Nov 18, 2008	1.573	1.636	1.511	1.636	42,188	+0.00(+0.00%)
Nov 17, 2008	1.605	1.636	1.566	1.636	7,403	+0.03(+1.94%)
Nov 14, 2008	1.573	1.698	1.566	1.605	45,284	-0.06(-3.74%)
Nov 13, 2008	1.542	1.667	1.527	1.667	21,039	+0.06(+3.88%)
Nov 12, 2008	1.628	1.628	1.566	1.605	12,195	-0.05(-2.83%)
Nov 11, 2008	1.737	1.737	1.581	1.651	14,635	-0.18(-9.79%)
Nov 10, 2008	1.651	1.854	1.566	1.831	69,541	+0.17(+10.33%)
Nov 07, 2008	1.612	1.714	1.598	1.659	4,381	+0.02(+1.43%)
Nov 06, 2008	1.722	1.722	1.620	1.636	11,683	-0.15(-8.30%)
Nov 05, 2008	1.698	1.784	1.683	1.784	18,161	+0.08(+4.57%)
Nov 04, 2008	1.698	1.721	1.683	1.706	137,529	+0.01(+0.46%)
Nov 03, 2008	1.737	1.901	1.683	1.698	26,919	-0.17(-9.17%)
Oct 31, 2008	1.620	1.869	1.581	1.869	274,734	+0.25(+15.38%)
Oct 30, 2008	1.612	1.667	1.566	1.620	10,655	+0.02(+1.46%)
Oct 29, 2008	1.566	1.675	1.566	1.597	18,589	+0.05(+3.01%)
Oct 28, 2008	1.612	1.612	1.511	1.550	240,456	-0.12(-7.44%)
Oct 27, 2008	1.651	1.675	1.558	1.675	15,162	-0.01(-0.46%)
Oct 24, 2008	1.908	1.908	1.566	1.683	20,462	+0.05(+3.35%)
Oct 23, 2008	1.574	1.628	1.566	1.628	29,860	-0.02(-1.42%)
Oct 22, 2008	1.644	1.651	1.620	1.651	9,778	-0.03(-1.85%)
Oct 21, 2008	1.690	1.690	1.597	1.683	15,916	-0.02(-0.92%)
Oct 20, 2008	1.667	1.698	1.573	1.698	65,280	+0.12(+7.92%)
Oct 17, 2008	1.581	1.612	1.566	1.573	20,027	-0.05(-2.88%)
Oct 16, 2008	1.612	1.714	1.566	1.620	4,832	-0.06(-3.70%)
Oct 15, 2008	1.753	1.753	1.605	1.683	9,050	-0.19(-10.00%)
Oct 14, 2008	1.558	1.869	1.558	1.869	60,210	+0.15(+8.60%)
Oct 13, 2008	1.636	1.799	1.464	1.721	18,998	+0.05(+3.27%)
Oct 10, 2008	1.675	1.706	1.418	1.667	22,022	-0.19(-10.08%)
Oct 09, 2008	1.675	1.862	1.675	1.854	394,813	+0.05(+3.03%)
Oct 08, 2008	1.753	1.862	1.675	1.799	60,368	-0.02(-0.86%)
Oct 07, 2008	1.932	1.932	1.753	1.815	300,655	-0.08(-4.11%)
Oct 06, 2008	1.947	2.010	1.862	1.893	17,422	-0.01(-0.41%)
Oct 03, 2008	1.862	2.103	1.846	1.901	8,000	-0.20(-9.63%)
Oct 02, 2008	1.760	2.231	1.760	2.103	20,114	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.