Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.807	1.971	1.768	1.971	17,467	+0.13(+7.20%)
Dec 29, 2011	1.877	1.924	1.636	1.838	57,833	-0.09(-4.45%)
Dec 28, 2011	1.908	1.924	1.753	1.924	4,031	+0.01(+0.61%)
Dec 27, 2011	1.784	1.932	1.784	1.912	3,620	+0.14(+8.15%)
Dec 23, 2011	1.776	1.908	1.760	1.768	27,623	-0.11(-5.81%)
Dec 21, 2011	1.823	1.893	1.823	1.877	6,507	+0.01(+0.42%)
Dec 20, 2011	1.971	1.971	1.799	1.869	6,372	-0.07(-3.42%)
Dec 19, 2011	1.760	1.971	1.760	1.936	73,200	+0.18(+10.44%)
Dec 16, 2011	1.792	1.792	1.753	1.753	10,286	+0.00(+0.00%)
Dec 15, 2011	1.651	1.784	1.651	1.753	8,738	+0.00(+0.00%)
Dec 14, 2011	1.830	1.831	1.753	1.753	898	-0.02(-0.88%)
Dec 13, 2011	1.799	1.799	1.753	1.768	513	+0.01(+0.44%)
Dec 12, 2011	1.815	1.846	1.760	1.760	4,485	-0.05(-3.00%)
Dec 09, 2011	1.725	1.815	1.725	1.815	12,258	+0.03(+1.75%)
Dec 08, 2011	1.753	1.815	1.753	1.784	7,510	+0.02(+0.88%)
Dec 07, 2011	1.667	1.815	1.667	1.768	5,135	-0.02(-0.87%)
Dec 06, 2011	1.784	1.815	1.737	1.784	6,350	-0.00(-0.22%)
Dec 05, 2011	1.760	1.792	1.651	1.788	10,792	-0.00(-0.22%)
Dec 02, 2011	1.730	1.792	1.721	1.792	9,596	+0.03(+1.77%)
Dec 01, 2011	1.807	1.807	1.760	1.760	513	-0.05(-2.59%)
Nov 30, 2011	1.776	1.807	1.714	1.807	14,324	+0.01(+0.43%)
Nov 29, 2011	1.721	1.799	1.721	1.799	4,364	-0.02(-0.86%)
Nov 28, 2011	1.792	1.815	1.792	1.815	6,811	+0.02(+0.87%)
Nov 25, 2011	1.768	1.799	1.768	1.799	898	+0.01(+0.43%)
Nov 23, 2011	1.612	1.792	1.589	1.792	3,787	+0.01(+0.44%)
Nov 22, 2011	1.784	1.792	1.784	1.784	13,287	-0.02(-0.87%)
Nov 21, 2011	1.799	1.799	1.784	1.799	5,648	+0.00(+0.00%)
Nov 18, 2011	1.799	1.799	1.799	1.799	4,361	+0.00(+0.07%)
Nov 17, 2011	1.737	1.799	1.737	1.798	27,679	+0.08(+4.92%)
Nov 16, 2011	1.714	1.729	1.693	1.714	3,434	-0.03(-1.79%)
Nov 15, 2011	1.737	1.745	1.683	1.745	2,382	+0.10(+6.16%)
Nov 14, 2011	1.706	1.745	1.644	1.644	2,548	-0.09(-5.30%)
Nov 11, 2011	1.698	1.745	1.698	1.735	20,177	+0.04(+2.20%)
Nov 10, 2011	1.698	1.698	1.675	1.698	2,952	+0.02(+1.40%)
Nov 09, 2011	1.542	1.698	1.542	1.675	8,248	+0.13(+8.59%)
Nov 08, 2011	1.566	1.566	1.542	1.542	1,251	-0.12(-7.04%)
Nov 07, 2011	1.659	1.659	1.659	1.659	486	-0.02(-1.38%)
Nov 04, 2011	1.690	1.690	1.682	1.682	641	+0.09(+5.49%)
Nov 02, 2011	1.597	1.595	1.595	1.595	385	+0.02(+1.36%)
Nov 01, 2011	1.573	1.573	1.573	1.573	128	+0.03(+2.02%)
Oct 31, 2011	1.573	1.628	1.498	1.542	2,386	-0.04(-2.46%)
Oct 28, 2011	1.542	1.659	1.542	1.581	3,549	+0.01(+0.50%)
Oct 27, 2011	1.690	1.690	1.542	1.573	13,274	-0.10(-5.87%)
Oct 26, 2011	1.612	1.698	1.612	1.672	2,882	-0.04(-2.45%)
Oct 25, 2011	1.706	1.714	1.706	1.714	1,446	+0.02(+0.92%)
Oct 24, 2011	1.745	1.745	1.697	1.698	770	+0.03(+1.87%)
Oct 21, 2011	1.675	1.698	1.667	1.667	2,695	-0.03(-1.83%)
Oct 20, 2011	1.675	1.729	1.675	1.698	17,844	-0.03(-1.80%)
Oct 19, 2011	1.721	1.745	1.721	1.729	3,665	+0.01(+0.45%)
Oct 18, 2011	1.675	1.721	1.675	1.721	42,482	+0.05(+3.27%)
Oct 17, 2011	1.628	1.667	1.628	1.667	22,979	+0.07(+4.39%)
Oct 14, 2011	1.636	1.636	1.496	1.597	12,439	+0.01(+0.49%)
Oct 13, 2011	1.480	1.644	1.425	1.589	95,804	+0.12(+7.94%)
Oct 12, 2011	1.480	1.480	1.449	1.472	3,466	-0.01(-0.53%)
Oct 11, 2011	1.445	1.480	1.445	1.480	513	+0.00(+0.00%)
Oct 10, 2011	1.499	1.499	1.464	1.480	8,678	+0.00(+0.00%)
Oct 07, 2011	1.480	1.480	1.363	1.480	28,223	-0.02(-1.55%)
Oct 06, 2011	1.480	1.503	1.472	1.503	1,412	+0.05(+3.76%)
Oct 05, 2011	1.480	1.480	1.449	1.449	13,166	-0.03(-2.11%)
Oct 04, 2011	1.519	1.519	1.371	1.480	58,761	+0.07(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.