Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.233	3.357	3.186	3.194	22,979	-0.31(-8.89%)
Nov 27, 2002	3.194	3.552	3.186	3.505	88,581	+0.53(+17.80%)
Nov 26, 2002	3.186	3.443	2.976	2.976	153,283	-0.24(-7.48%)
Nov 25, 2002	3.388	3.529	3.085	3.216	73,817	-0.20(-5.95%)
Nov 22, 2002	3.311	3.622	3.311	3.420	97,054	+0.02(+0.46%)
Nov 21, 2002	3.046	3.427	2.929	3.404	156,108	+0.48(+16.53%)
Nov 20, 2002	2.609	2.921	2.532	2.921	37,229	+0.28(+10.62%)
Nov 19, 2002	2.555	2.656	2.555	2.641	17,587	-0.01(-0.29%)
Nov 18, 2002	2.524	2.812	2.407	2.648	46,087	-0.03(-1.16%)
Nov 15, 2002	2.921	3.046	2.547	2.680	303,358	-0.24(-8.27%)
Nov 14, 2002	2.609	2.929	2.609	2.921	60,466	+0.12(+4.17%)
Nov 13, 2002	3.022	3.022	2.609	2.804	97,824	-0.23(-7.69%)
Nov 12, 2002	2.454	3.038	2.430	3.038	60,851	+0.60(+24.60%)
Nov 11, 2002	2.703	2.703	2.337	2.438	73,817	-0.34(-12.32%)
Nov 08, 2002	2.742	2.781	2.641	2.781	20,925	+0.04(+1.45%)
Nov 07, 2002	2.777	2.789	2.703	2.741	14,506	-0.10(-3.59%)
Nov 06, 2002	2.617	2.859	2.617	2.843	119,777	+0.23(+8.96%)
Nov 05, 2002	2.968	2.968	2.500	2.609	14,635	-0.24(-8.45%)
Nov 04, 2002	2.617	2.874	2.617	2.850	14,378	+0.14(+5.17%)
Nov 01, 2002	2.633	2.803	2.486	2.710	50,067	+0.37(+15.58%)
Oct 31, 2002	3.081	3.233	2.337	2.345	55,716	-0.76(-24.56%)
Oct 29, 2002	3.100	3.116	3.046	3.108	29,705	+0.16(+5.28%)
Oct 28, 2002	3.116	3.131	2.952	2.952	50,581	-0.25(-7.79%)
Oct 25, 2002	2.539	3.201	2.500	3.201	63,162	+0.86(+37.00%)
Oct 24, 2002	2.508	2.508	2.337	2.337	26,702	-0.10(-4.15%)
Oct 23, 2002	2.571	2.571	2.352	2.438	13,736	-0.20(-7.64%)
Oct 22, 2002	3.194	3.194	2.571	2.640	18,486	-0.32(-10.82%)
Oct 21, 2002	3.163	3.311	2.882	2.960	8,729	-0.15(-4.79%)
Oct 18, 2002	3.490	3.497	3.109	3.109	72,811	-0.13(-4.06%)
Oct 17, 2002	2.828	3.311	2.719	3.240	33,891	+0.81(+33.33%)
Oct 16, 2002	2.741	2.796	2.345	2.430	25,162	+0.05(+1.96%)
Oct 15, 2002	2.364	2.734	2.306	2.384	17,074	+0.09(+3.73%)
Oct 14, 2002	2.360	2.461	2.204	2.298	12,324	-0.10(-4.22%)
Oct 11, 2002	2.150	2.905	2.150	2.399	51,222	+0.15(+6.57%)
Oct 10, 2002	2.325	2.325	1.986	2.251	19,256	+0.09(+4.33%)
Oct 09, 2002	2.173	2.337	2.142	2.158	72,662	-0.02(-1.07%)
Oct 08, 2002	2.104	2.368	2.072	2.181	22,979	+0.08(+3.70%)
Oct 07, 2002	2.150	2.609	2.103	2.103	26,698	-0.04(-1.82%)
Oct 04, 2002	2.041	2.220	2.033	2.142	20,027	+0.08(+3.77%)
Oct 03, 2002	2.033	2.563	2.025	2.064	87,425	+0.00(+0.00%)
Oct 02, 2002	2.134	2.345	2.041	2.064	167,918	-0.12(-5.36%)
Oct 01, 2002	2.500	2.516	2.095	2.181	110,662	-0.27(-11.11%)
Sep 30, 2002	2.743	3.015	2.454	2.454	54,460	-0.35(-12.50%)
Sep 27, 2002	3.108	3.108	2.734	2.804	59,182	-0.25(-8.28%)
Sep 26, 2002	3.154	3.194	3.057	3.057	68,297	-0.08(-2.61%)
Sep 25, 2002	3.233	3.466	2.983	3.139	49,786	-0.11(-3.33%)
Sep 24, 2002	3.374	3.404	3.233	3.247	40,310	-0.16(-4.60%)
Sep 23, 2002	3.544	3.544	3.404	3.404	31,130	-0.10(-2.89%)
Sep 20, 2002	3.778	3.778	3.490	3.505	108,351	+0.02(+0.67%)
Sep 19, 2002	3.536	3.693	3.373	3.482	58,412	-0.06(-1.76%)
Sep 18, 2002	3.467	3.957	3.466	3.544	42,236	+0.05(+1.56%)
Sep 17, 2002	3.638	3.638	3.451	3.490	36,459	-0.15(-4.07%)
Sep 16, 2002	3.957	3.957	3.591	3.638	10,141	-0.31(-7.89%)
Sep 13, 2002	3.669	3.949	3.591	3.949	20,585	+0.28(+7.64%)
Sep 12, 2002	3.793	3.793	3.661	3.669	70,864	-0.26(-6.55%)
Sep 11, 2002	3.934	3.934	3.786	3.926	22,722	+0.05(+1.20%)
Sep 10, 2002	3.797	3.903	3.770	3.879	21,439	+0.09(+2.47%)
Sep 09, 2002	3.568	3.832	3.505	3.786	31,927	+0.05(+1.25%)
Sep 06, 2002	3.818	3.895	3.560	3.739	38,898	-0.15(-3.83%)
Sep 05, 2002	3.661	3.918	3.560	3.888	30,810	-0.08(-1.94%)
Sep 04, 2002	3.575	3.965	3.544	3.965	32,479	+0.46(+13.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.