Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.862 | 1.947 | 1.784 | 1.815 | 99,764 | -0.05(-2.51%) |
Apr 29, 2010 | 1.862 | 1.947 | 1.831 | 1.862 | 137,586 | -0.04(-1.97%) |
Apr 28, 2010 | 1.846 | 1.901 | 1.760 | 1.899 | 48,189 | +0.05(+2.87%) |
Apr 27, 2010 | 1.854 | 2.103 | 1.753 | 1.846 | 167,554 | +0.09(+5.33%) |
Apr 26, 2010 | 1.690 | 1.877 | 1.683 | 1.753 | 315,534 | +0.10(+6.13%) |
Apr 23, 2010 | 1.628 | 1.675 | 1.573 | 1.651 | 111,576 | +0.04(+2.42%) |
Apr 22, 2010 | 1.496 | 1.675 | 1.410 | 1.612 | 622,129 | +0.09(+6.15%) |
Apr 21, 2010 | 1.355 | 1.737 | 1.355 | 1.519 | 452,370 | +0.19(+14.71%) |
Apr 20, 2010 | 1.441 | 1.457 | 1.316 | 1.324 | 302,560 | -0.12(-8.11%) |
Apr 19, 2010 | 1.425 | 1.457 | 1.363 | 1.441 | 170,757 | +0.04(+2.78%) |
Apr 16, 2010 | 1.441 | 1.456 | 1.363 | 1.402 | 150,816 | -0.06(-4.25%) |
Apr 15, 2010 | 1.464 | 1.480 | 1.441 | 1.464 | 15,001 | +0.02(+1.62%) |
Apr 14, 2010 | 1.457 | 1.472 | 1.410 | 1.441 | 58,946 | -0.00(-0.01%) |
Apr 13, 2010 | 1.433 | 1.472 | 1.371 | 1.441 | 36,598 | +0.01(+0.55%) |
Apr 12, 2010 | 1.425 | 1.457 | 1.355 | 1.433 | 56,766 | +0.01(+0.55%) |
Apr 09, 2010 | 1.387 | 1.425 | 1.379 | 1.425 | 34,491 | +0.02(+1.67%) |
Apr 08, 2010 | 1.379 | 1.410 | 1.379 | 1.402 | 164,701 | +0.02(+1.70%) |
Apr 07, 2010 | 1.402 | 1.418 | 1.332 | 1.379 | 65,163 | -0.02(-1.66%) |
Apr 06, 2010 | 1.402 | 1.410 | 1.402 | 1.402 | 23,839 | -0.02(-1.10%) |
Apr 05, 2010 | 1.363 | 1.472 | 1.363 | 1.418 | 74,853 | +0.07(+5.20%) |
Apr 01, 2010 | 1.418 | 1.348 | 1.348 | 1.348 | 32,608 | -0.05(-3.89%) |
Mar 31, 2010 | 1.355 | 1.425 | 1.355 | 1.402 | 102,596 | +0.07(+5.26%) |
Mar 30, 2010 | 1.379 | 1.387 | 1.332 | 1.332 | 45,336 | +0.01(+0.59%) |
Mar 29, 2010 | 1.309 | 1.387 | 1.277 | 1.324 | 157,334 | +0.02(+1.19%) |
Mar 26, 2010 | 1.355 | 1.558 | 1.207 | 1.309 | 177,200 | +0.13(+11.25%) |
Mar 25, 2010 | 1.200 | 1.231 | 1.176 | 1.176 | 23,549 | -0.01(-0.65%) |
Mar 24, 2010 | 1.137 | 1.215 | 1.091 | 1.184 | 162,805 | +0.10(+9.35%) |
Mar 23, 2010 | 1.083 | 1.137 | 1.059 | 1.083 | 82,092 | +0.02(+2.21%) |
Mar 22, 2010 | 0.9815 | 1.091 | 0.9659 | 1.059 | 186,590 | +0.15(+16.24%) |
Mar 19, 2010 | 1.146 | 1.246 | 0.8958 | 0.9114 | 979,619 | -0.26(-22.52%) |
Mar 18, 2010 | 1.176 | 1.184 | 1.129 | 1.176 | 50,400 | +0.00(+0.00%) |
Mar 17, 2010 | 1.249 | 1.250 | 1.168 | 1.176 | 26,682 | -0.08(-6.21%) |
Mar 16, 2010 | 1.215 | 1.270 | 1.176 | 1.254 | 19,872 | +0.03(+2.55%) |
Mar 15, 2010 | 1.246 | 1.316 | 1.184 | 1.223 | 61,177 | -0.05(-3.68%) |
Mar 12, 2010 | 1.153 | 1.316 | 1.153 | 1.270 | 132,749 | +0.17(+15.60%) |
Mar 11, 2010 | 1.075 | 1.114 | 1.075 | 1.098 | 127,561 | +0.01(+0.71%) |
Mar 10, 2010 | 1.067 | 1.091 | 1.044 | 1.091 | 38,688 | +0.02(+2.19%) |
Mar 09, 2010 | 1.052 | 1.067 | 1.050 | 1.067 | 68,163 | +0.03(+3.01%) |
Mar 08, 2010 | 1.005 | 1.052 | 0.9971 | 1.036 | 23,594 | +0.04(+3.91%) |
Mar 05, 2010 | 1.028 | 1.028 | 0.9971 | 0.9971 | 11,638 | -0.03(-3.03%) |
Mar 04, 2010 | 0.9971 | 1.028 | 0.9971 | 1.028 | 18,472 | +0.03(+3.12%) |
Mar 03, 2010 | 0.9971 | 0.9971 | 0.9815 | 0.9971 | 19,005 | +0.01(+0.79%) |
Mar 02, 2010 | 0.9815 | 0.9971 | 0.9814 | 0.9893 | 9,378 | +0.02(+2.42%) |
Mar 01, 2010 | 0.9815 | 0.9878 | 0.9659 | 0.9659 | 8,344 | -0.02(-1.59%) |
Feb 26, 2010 | 0.9581 | 0.9815 | 0.9581 | 0.9815 | 15,596 | +0.02(+2.44%) |
Feb 25, 2010 | 0.9659 | 0.9659 | 0.9581 | 0.9581 | 513 | +0.00(+0.00%) |
Feb 24, 2010 | 0.9737 | 0.9737 | 0.9581 | 0.9581 | 8,416 | -0.03(-3.15%) |
Feb 23, 2010 | 0.9659 | 0.9893 | 0.9503 | 0.9893 | 21,271 | +0.03(+3.25%) |
Feb 22, 2010 | 1.044 | 1.044 | 0.9425 | 0.9581 | 83,615 | -0.08(-7.52%) |
Feb 19, 2010 | 1.036 | 1.052 | 1.036 | 1.036 | 4,878 | -0.00(-0.01%) |
Feb 18, 2010 | 1.059 | 1.059 | 1.036 | 1.036 | 20,365 | -0.02(-2.20%) |
Feb 17, 2010 | 1.036 | 1.067 | 1.020 | 1.059 | 21,606 | +0.04(+3.81%) |
Feb 16, 2010 | 1.020 | 1.051 | 1.020 | 1.020 | 19,071 | -0.02(-2.23%) |
Feb 12, 2010 | 1.044 | 1.044 | 1.044 | 1.044 | 2,824 | -0.03(-2.90%) |
Feb 11, 2010 | 1.067 | 1.075 | 1.067 | 1.075 | 256 | +0.03(+2.98%) |
Feb 10, 2010 | 1.067 | 1.067 | 1.044 | 1.044 | 2,319 | -0.02(-2.18%) |
Feb 09, 2010 | 1.052 | 1.067 | 1.044 | 1.067 | 4,647 | +0.00(+0.00%) |
Feb 08, 2010 | 1.075 | 1.091 | 1.067 | 1.067 | 18,002 | +0.01(+0.74%) |
Feb 05, 2010 | 1.075 | 1.075 | 1.059 | 1.059 | 6,470 | -0.03(-2.72%) |
Feb 04, 2010 | 1.083 | 1.089 | 1.067 | 1.089 | 2,310 | -0.02(-2.24%) |
Feb 03, 2010 | 1.091 | 1.114 | 1.091 | 1.114 | 30,939 | +0.03(+2.87%) |
Feb 02, 2010 | 1.083 | 1.091 | 1.083 | 1.083 | 3,722 | +0.00(+0.01%) |