Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 11.48 | 12.41 | 11.25 | 12.06 | 3,510,370 | +0.48(+4.15%) |
Jun 30, 2025 | 11.75 | 12.05 | 11.56 | 11.58 | 3,126,827 | -0.15(-1.28%) |
Jun 27, 2025 | 11.83 | 11.83 | 11.35 | 11.73 | 17,909,472 | +0.03(+0.26%) |
Jun 26, 2025 | 11.65 | 12.11 | 11.37 | 11.70 | 4,664,988 | +0.04(+0.34%) |
Jun 25, 2025 | 10.96 | 12.03 | 10.63 | 11.66 | 6,484,788 | +0.77(+7.07%) |
Jun 24, 2025 | 11.01 | 11.15 | 10.77 | 10.89 | 3,084,947 | +0.10(+0.93%) |
Jun 23, 2025 | 10.67 | 10.96 | 10.47 | 10.79 | 3,104,934 | -0.02(-0.19%) |
Jun 20, 2025 | 11.02 | 11.02 | 10.51 | 10.81 | 3,655,248 | -0.06(-0.55%) |
Jun 18, 2025 | 10.62 | 11.10 | 10.38 | 10.87 | 3,861,963 | +0.31(+2.94%) |
Jun 17, 2025 | 10.87 | 10.94 | 10.54 | 10.56 | 2,712,437 | -0.45(-4.09%) |
Jun 16, 2025 | 10.53 | 11.18 | 10.17 | 11.01 | 3,824,867 | +0.60(+5.71%) |
Jun 13, 2025 | 10.35 | 10.67 | 10.24 | 10.41 | 2,237,963 | -0.17(-1.56%) |
Jun 12, 2025 | 10.60 | 10.81 | 10.43 | 10.58 | 3,272,988 | -0.20(-1.86%) |
Jun 11, 2025 | 10.85 | 11.12 | 10.70 | 10.78 | 4,228,956 | +0.13(+1.22%) |
Jun 10, 2025 | 10.20 | 10.74 | 10.12 | 10.65 | 5,378,082 | +0.56(+5.55%) |
Jun 09, 2025 | 9.630 | 10.18 | 9.300 | 10.09 | 6,574,139 | +0.67(+7.11%) |
Jun 06, 2025 | 9.380 | 9.830 | 9.210 | 9.420 | 5,025,796 | +0.31(+3.40%) |
Jun 05, 2025 | 9.420 | 9.655 | 8.945 | 9.110 | 3,397,088 | -0.23(-2.46%) |
Jun 04, 2025 | 9.040 | 9.470 | 9.035 | 9.340 | 3,489,877 | +0.23(+2.52%) |
Jun 03, 2025 | 9.470 | 9.475 | 8.959 | 9.110 | 4,363,073 | -0.34(-3.60%) |
Jun 02, 2025 | 9.610 | 9.790 | 9.420 | 9.450 | 5,473,969 | -0.08(-0.84%) |
May 30, 2025 | 9.220 | 9.590 | 9.040 | 9.530 | 4,649,195 | +0.19(+2.09%) |
May 29, 2025 | 8.940 | 9.385 | 8.810 | 9.335 | 4,306,724 | +0.48(+5.36%) |
May 28, 2025 | 8.610 | 9.080 | 8.411 | 8.860 | 2,849,960 | +0.27(+3.14%) |
May 27, 2025 | 8.470 | 8.630 | 8.310 | 8.590 | 2,654,754 | +0.42(+5.14%) |
May 23, 2025 | 8.240 | 8.380 | 8.065 | 8.170 | 1,800,746 | -0.37(-4.33%) |
May 22, 2025 | 8.225 | 8.555 | 8.120 | 8.540 | 2,617,864 | +0.22(+2.64%) |
May 21, 2025 | 8.840 | 8.855 | 8.295 | 8.320 | 2,318,125 | -0.76(-8.37%) |
May 20, 2025 | 8.910 | 9.170 | 8.740 | 9.080 | 2,045,284 | +0.15(+1.68%) |
May 19, 2025 | 9.120 | 9.200 | 8.760 | 8.930 | 4,292,700 | -0.46(-4.90%) |
May 16, 2025 | 9.220 | 9.420 | 8.950 | 9.390 | 3,013,490 | +0.19(+2.07%) |
May 15, 2025 | 9.010 | 9.250 | 8.700 | 9.200 | 3,173,559 | +0.08(+0.88%) |
May 14, 2025 | 9.710 | 9.780 | 9.080 | 9.120 | 4,666,282 | -0.53(-5.49%) |
May 13, 2025 | 9.610 | 9.790 | 9.440 | 9.650 | 4,147,821 | +0.13(+1.37%) |
May 12, 2025 | 9.300 | 9.740 | 9.059 | 9.520 | 4,036,109 | +0.75(+8.55%) |
May 09, 2025 | 9.700 | 10.15 | 8.330 | 8.770 | 7,830,443 | +0.14(+1.62%) |
May 08, 2025 | 8.395 | 8.880 | 8.250 | 8.630 | 4,978,549 | +0.32(+3.85%) |
May 07, 2025 | 8.170 | 8.360 | 7.720 | 8.310 | 4,169,014 | +0.21(+2.59%) |
May 06, 2025 | 8.380 | 8.430 | 8.060 | 8.100 | 3,544,116 | -0.51(-5.92%) |
May 05, 2025 | 8.390 | 8.630 | 8.240 | 8.610 | 3,365,212 | +0.18(+2.14%) |
May 02, 2025 | 8.430 | 8.590 | 8.230 | 8.430 | 3,188,281 | +0.33(+4.07%) |