Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.81	11.81	11.80	11.80	729	+0.00(+0.00%)
Jan 28, 2005	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Jan 27, 2005	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Jan 26, 2005	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Jan 25, 2005	11.80	11.80	11.80	11.80	631	-0.26(-2.19%)
Jan 24, 2005	12.06	12.06	12.06	12.06	0	+0.00(+0.00%)
Jan 21, 2005	12.06	12.06	12.06	12.06	0	+0.00(+0.00%)
Jan 20, 2005	12.25	12.25	12.06	12.06	265	-0.01(-0.07%)
Jan 19, 2005	12.33	12.33	12.07	12.07	7,355	-0.75(-5.82%)
Jan 18, 2005	12.82	12.82	12.82	12.82	225	+0.04(+0.29%)
Jan 14, 2005	12.78	12.78	12.78	12.78	1,062	+0.01(+0.06%)
Jan 13, 2005	12.77	12.77	12.77	12.77	0	+0.00(+0.00%)
Jan 12, 2005	12.63	12.77	12.63	12.77	1,458	-0.05(-0.35%)
Jan 11, 2005	12.82	12.82	12.82	12.82	307	+0.00(+0.00%)
Jan 10, 2005	12.82	12.82	12.82	12.82	0	+0.00(+0.00%)
Jan 07, 2005	12.64	12.82	12.44	12.82	2,931	-0.56(-4.17%)
Jan 06, 2005	12.79	13.38	12.44	13.38	5,886	+0.51(+3.99%)
Jan 05, 2005	15.08	15.08	12.86	12.86	12,759	-0.37(-2.79%)
Jan 04, 2005	13.23	13.23	13.23	13.23	265	+0.41(+3.23%)
Jan 03, 2005	12.83	12.83	12.82	12.82	1,291	-0.44(-3.33%)
Dec 31, 2004	13.26	13.26	13.26	13.26	0	+0.00(+0.00%)
Dec 30, 2004	13.31	13.31	13.01	13.26	2,917	+0.06(+0.49%)
Dec 29, 2004	13.35	13.35	13.19	13.19	1,591	+0.08(+0.57%)
Dec 28, 2004	13.12	13.12	13.12	13.12	132	+0.11(+0.87%)
Dec 27, 2004	13.01	13.01	13.01	13.01	0	+0.00(+0.00%)
Dec 23, 2004	12.99	13.05	12.99	13.01	3,448	-0.19(-1.43%)
Dec 22, 2004	13.19	13.19	13.19	13.19	1,989	+0.29(+2.28%)
Dec 21, 2004	12.97	12.97	12.90	12.90	1,061	+0.08(+0.65%)
Dec 20, 2004	12.55	12.97	12.55	12.82	2,785	-0.08(-0.58%)
Dec 17, 2004	12.74	12.89	12.74	12.89	1,724	+0.07(+0.53%)
Dec 16, 2004	12.12	12.83	12.12	12.83	1,856	+0.49(+3.97%)
Dec 15, 2004	12.06	13.02	12.06	12.34	3,978	+0.27(+2.25%)
Dec 14, 2004	12.06	12.06	12.06	12.06	5,172	-0.17(-1.36%)
Dec 13, 2004	12.23	12.23	12.23	12.23	0	+0.00(+0.00%)
Dec 10, 2004	12.23	12.23	12.22	12.23	2,652	+0.00(+0.00%)
Dec 09, 2004	12.23	12.23	12.18	12.23	5,305	-0.47(-3.74%)
Dec 08, 2004	12.33	12.70	12.33	12.70	7,957	+0.09(+0.72%)
Dec 07, 2004	11.76	12.63	11.76	12.61	11,804	+1.19(+10.43%)
Dec 06, 2004	11.31	11.42	11.31	11.42	2,652	-0.45(-3.81%)
Dec 03, 2004	11.88	11.88	11.88	11.88	0	+0.00(+0.00%)
Dec 02, 2004	11.88	11.88	11.88	11.88	0	+0.00(+0.00%)
Dec 01, 2004	11.88	11.91	11.88	11.88	3,581	-0.04(-0.32%)
Nov 30, 2004	11.91	11.91	11.91	11.91	132	+0.04(+0.32%)
Nov 29, 2004	11.88	11.88	11.88	11.88	2,785	+0.00(+0.00%)
Nov 26, 2004	11.88	11.88	11.88	11.88	1,724	+0.00(+0.00%)
Nov 24, 2004	11.69	11.88	11.69	11.88	7,825	+0.34(+2.94%)
Nov 23, 2004	11.68	11.68	11.54	11.54	1,193	+0.11(+0.99%)
Nov 22, 2004	11.50	11.50	11.42	11.42	1,193	-0.11(-0.92%)
Nov 19, 2004	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Nov 18, 2004	11.38	11.53	11.38	11.53	530	+0.14(+1.26%)
Nov 17, 2004	11.54	11.61	11.35	11.38	30,637	-0.23(-1.95%)
Nov 16, 2004	11.54	11.61	11.54	11.61	2,519	+0.08(+0.65%)
Nov 15, 2004	11.65	11.65	11.54	11.54	7,294	-0.14(-1.23%)
Nov 12, 2004	11.69	11.69	11.68	11.68	265	-0.23(-1.96%)
Nov 11, 2004	11.27	11.91	11.27	11.91	1,193	+0.41(+3.61%)
Nov 10, 2004	11.50	11.50	11.50	11.50	2,785	+0.08(+0.66%)
Nov 09, 2004	11.42	11.42	11.42	11.42	1,061	+0.11(+1.00%)
Nov 08, 2004	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Nov 05, 2004	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Nov 04, 2004	11.31	11.31	11.31	11.31	2,387	+0.19(+1.69%)
Nov 03, 2004	11.12	11.12	11.12	11.12	0	+0.00(+0.00%)
Nov 02, 2004	11.12	11.12	11.12	11.12	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.