Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 7.992 | 7.834 | 7.834 | 7.834 | 10,741 | -0.12(-1.49%) |
Jan 28, 2011 | 8.317 | 8.317 | 7.953 | 7.953 | 1,642 | -0.47(-5.55%) |
Jan 27, 2011 | 7.913 | 8.428 | 7.913 | 8.420 | 5,580 | +0.51(+6.40%) |
Jan 26, 2011 | 8.111 | 8.111 | 7.707 | 7.913 | 11,629 | -0.17(-2.06%) |
Jan 25, 2011 | 8.064 | 8.230 | 7.913 | 8.079 | 3,569 | -0.14(-1.73%) |
Jan 24, 2011 | 8.222 | 8.222 | 8.222 | 8.222 | 154 | +0.31(+3.90%) |
Jan 21, 2011 | 7.957 | 7.984 | 7.913 | 7.913 | 3,601 | +0.15(+1.94%) |
Jan 20, 2011 | 7.715 | 8.309 | 7.715 | 7.763 | 6,827 | -0.49(-5.94%) |
Jan 19, 2011 | 8.269 | 8.309 | 8.254 | 8.254 | 1,390 | +0.32(+4.09%) |
Jan 18, 2011 | 8.048 | 8.048 | 7.929 | 7.929 | 889 | +0.02(+0.20%) |
Jan 14, 2011 | 8.151 | 8.151 | 7.913 | 7.913 | 1,609 | -0.24(-2.91%) |
Jan 13, 2011 | 7.763 | 8.151 | 7.763 | 8.151 | 9,405 | +0.29(+3.73%) |
Jan 12, 2011 | 7.589 | 7.858 | 7.589 | 7.858 | 992 | +0.29(+3.87%) |
Jan 11, 2011 | 7.889 | 7.889 | 7.565 | 7.565 | 792 | -0.35(-4.40%) |
Jan 10, 2011 | 8.071 | 8.071 | 7.763 | 7.913 | 1,246 | +0.28(+3.73%) |
Jan 07, 2011 | 7.889 | 8.111 | 7.557 | 7.628 | 32,894 | +0.06(+0.73%) |
Jan 06, 2011 | 7.573 | 7.573 | 7.573 | 7.573 | 631 | -0.07(-0.93%) |
Jan 05, 2011 | 7.557 | 7.644 | 7.549 | 7.644 | 758 | -0.44(-5.39%) |
Jan 04, 2011 | 8.198 | 8.198 | 8.079 | 8.079 | 379 | +0.36(+4.61%) |
Jan 03, 2011 | 8.162 | 8.162 | 7.518 | 7.723 | 4,296 | +0.21(+2.74%) |
Dec 31, 2010 | 7.518 | 7.518 | 7.518 | 7.518 | 2,378 | +0.00(+0.00%) |
Dec 29, 2010 | 7.478 | 7.518 | 7.518 | 7.518 | 2,274 | +0.04(+0.49%) |
Dec 28, 2010 | 7.478 | 7.498 | 7.470 | 7.481 | 884 | -0.27(-3.53%) |
Dec 27, 2010 | 7.494 | 7.755 | 7.494 | 7.755 | 3,784 | +0.29(+3.92%) |
Dec 23, 2010 | 7.715 | 7.715 | 7.431 | 7.462 | 5,179 | -0.06(-0.74%) |
Dec 22, 2010 | 7.510 | 7.518 | 7.510 | 7.518 | 4,422 | +0.15(+2.04%) |
Dec 20, 2010 | 7.549 | 7.367 | 7.367 | 7.367 | 4,675 | -0.24(-3.12%) |
Dec 17, 2010 | 7.723 | 7.850 | 7.533 | 7.605 | 4,881 | -0.25(-3.12%) |
Dec 16, 2010 | 8.151 | 8.151 | 7.636 | 7.850 | 2,893 | +0.13(+1.74%) |
Dec 15, 2010 | 7.557 | 7.715 | 7.557 | 7.715 | 529 | +0.16(+2.09%) |
Dec 14, 2010 | 7.486 | 7.557 | 7.486 | 7.557 | 5,164 | -0.16(-2.05%) |
Dec 13, 2010 | 7.446 | 7.984 | 7.446 | 7.715 | 1,338 | -0.04(-0.51%) |
Dec 09, 2010 | 7.842 | 7.755 | 7.755 | 7.755 | 4,170 | -0.47(-5.68%) |
Dec 08, 2010 | 7.897 | 8.222 | 7.605 | 8.222 | 11,248 | +0.33(+4.21%) |
Dec 07, 2010 | 7.921 | 7.921 | 7.597 | 7.889 | 9,377 | -0.36(-4.32%) |
Dec 06, 2010 | 7.779 | 8.245 | 7.557 | 8.245 | 6,348 | +0.47(+6.00%) |
Dec 03, 2010 | 7.525 | 7.779 | 7.525 | 7.779 | 2,163 | -0.18(-2.29%) |
Dec 02, 2010 | 7.549 | 7.961 | 7.518 | 7.961 | 12,585 | +0.18(+2.34%) |
Dec 01, 2010 | 7.605 | 7.913 | 7.605 | 7.779 | 7,737 | -0.02(-0.20%) |
Nov 30, 2010 | 7.565 | 7.874 | 7.525 | 7.795 | 8,998 | +0.07(+0.92%) |
Nov 29, 2010 | 7.573 | 7.992 | 7.526 | 7.723 | 12,025 | -0.06(-0.81%) |
Nov 24, 2010 | 7.787 | 7.787 | 7.787 | 7.787 | 0 | -0.12(-1.50%) |
Nov 23, 2010 | 7.359 | 7.905 | 7.359 | 7.905 | 5,560 | +0.22(+2.88%) |
Nov 22, 2010 | 7.272 | 7.755 | 7.169 | 7.684 | 32,789 | +0.17(+2.21%) |
Nov 19, 2010 | 7.454 | 7.518 | 7.241 | 7.518 | 1,642 | +0.22(+3.04%) |
Nov 18, 2010 | 7.494 | 7.557 | 7.201 | 7.296 | 5,874 | -0.11(-1.50%) |
Nov 16, 2010 | 7.407 | 7.407 | 7.407 | 7.407 | 0 | -0.05(-0.64%) |
Nov 15, 2010 | 7.478 | 7.478 | 7.130 | 7.454 | 1,999 | -0.01(-0.11%) |
Nov 12, 2010 | 7.241 | 7.462 | 7.130 | 7.462 | 1,697 | +0.34(+4.78%) |
Nov 11, 2010 | 7.122 | 7.122 | 7.122 | 7.122 | 2,727 | +0.00(+0.00%) |
Nov 10, 2010 | 7.106 | 7.122 | 7.106 | 7.122 | 2,169 | +0.02(+0.22%) |
Nov 09, 2010 | 7.114 | 7.114 | 7.106 | 7.106 | 758 | -0.02(-0.22%) |
Nov 08, 2010 | 7.320 | 7.320 | 7.122 | 7.122 | 1,996 | +0.00(+0.00%) |
Nov 05, 2010 | 7.114 | 7.130 | 7.114 | 7.122 | 1,769 | -0.32(-4.26%) |
Nov 04, 2010 | 7.320 | 7.438 | 7.320 | 7.438 | 1,642 | -0.04(-0.53%) |
Nov 03, 2010 | 7.201 | 7.533 | 7.177 | 7.478 | 3,159 | -0.06(-0.74%) |
Nov 02, 2010 | 7.518 | 7.533 | 7.518 | 7.533 | 2,222 | +0.02(+0.21%) |