Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		19.89	19.89	19.89	0	-0.04(-0.22%)
Jan 27, 2017	19.81	19.94	19.81	19.94	2,347	+0.82(+4.31%)
Jan 25, 2017		19.11	19.11	19.11	0	-0.78(-3.92%)
Jan 24, 2017	18.77	19.89	18.77	19.89	677	+0.82(+4.32%)
Jan 23, 2017	18.85	19.07	18.85	19.07	3,229	+0.43(+2.33%)
Jan 20, 2017	18.20	19.03	18.20	18.64	2,698	+0.52(+2.87%)
Jan 18, 2017		18.12	18.12	18.12	51	-0.46(-2.49%)
Jan 17, 2017	18.58	18.58	18.58	18.58	200	+0.28(+1.50%)
Jan 13, 2017		18.30	18.30	18.30	0	-0.77(-4.02%)
Jan 11, 2017		19.07	19.07	19.07	0	+0.03(+0.15%)
Jan 10, 2017	19.04	19.04	19.04	19.04	249	+0.84(+4.61%)
Jan 09, 2017	18.74	18.74	18.20	18.20	1,196	-0.93(-4.84%)
Jan 06, 2017	18.46	19.13	17.68	19.13	4,501	+0.67(+3.61%)
Jan 05, 2017	18.46	18.46	18.46	18.46	588	-0.17(-0.93%)
Jan 04, 2017	18.48	19.16	18.48	18.64	723	+0.07(+0.40%)
Dec 30, 2016		18.56	18.56	18.56	115	-0.53(-2.77%)
Dec 29, 2016	19.09	19.09	19.09	19.09	219	-0.50(-2.55%)
Dec 28, 2016	19.59	19.59	19.59	19.59	219	+0.82(+4.39%)
Dec 27, 2016	18.77	18.77	18.77	18.77	234	+0.09(+0.46%)
Dec 22, 2016		18.68	18.68	18.68	0	-0.37(-1.93%)
Dec 21, 2016	18.51	19.07	18.51	19.05	2,049	+0.51(+2.74%)
Dec 19, 2016		18.54	18.54	18.54	222	-0.31(-1.66%)
Dec 16, 2016	18.85	18.85	18.85	18.85	282	-0.04(-0.23%)
Dec 15, 2016	18.12	18.90	17.94	18.90	1,733	+1.39(+7.92%)
Dec 14, 2016	17.51	17.51	17.51	17.51	449	-0.39(-2.18%)
Dec 13, 2016	17.90	17.90	17.90	17.90	275	-0.09(-0.48%)
Dec 12, 2016	18.15	18.15	17.89	17.99	907	+0.31(+1.75%)
Dec 09, 2016	17.36	17.68	17.36	17.68	799	+0.30(+1.71%)
Dec 08, 2016	17.42	17.73	17.38	17.38	910	-0.35(-1.96%)
Dec 07, 2016	17.90	17.90	17.62	17.73	2,176	+0.00(+0.00%)
Dec 06, 2016	17.80	17.86	17.34	17.73	4,711	-0.17(-0.97%)
Dec 05, 2016	17.38	17.94	17.34	17.90	1,601	+0.56(+3.25%)
Dec 02, 2016	17.36	17.38	17.34	17.34	499	+0.00(+0.00%)
Dec 01, 2016	17.90	17.99	17.34	17.34	3,664	-0.04(-0.25%)
Nov 30, 2016	17.68	17.84	17.38	17.38	8,744	-0.04(-0.25%)
Nov 29, 2016	17.68	17.68	17.38	17.42	3,881	+0.35(+2.03%)
Nov 28, 2016	17.03	17.62	17.03	17.08	1,501	-0.42(-2.43%)
Nov 25, 2016	17.55	17.55	17.24	17.50	807	+0.19(+1.09%)
Nov 22, 2016		17.31	17.31	17.31	0	+0.20(+1.16%)
Nov 21, 2016	17.42	17.59	17.07	17.11	1,500	-0.30(-1.73%)
Nov 18, 2016	16.90	17.42	16.90	17.42	919	+0.22(+1.25%)
Nov 17, 2016		17.36	16.81	17.20	4,830	+0.39(+2.31%)
Nov 16, 2016	16.81	16.81	16.64	16.81	5,582	+0.15(+0.93%)
Nov 15, 2016	16.77	16.77	16.47	16.66	2,724	+0.10(+0.63%)
Nov 14, 2016	16.51	16.60	16.51	16.55	3,295	+0.00(+0.00%)
Nov 11, 2016	16.62	16.63	16.55	16.55	2,037	-0.09(-0.52%)
Nov 10, 2016	16.55	16.68	16.55	16.64	1,725	+0.00(+0.00%)
Nov 09, 2016	16.66	16.66	16.64	16.64	613	-0.04(-0.23%)
Nov 08, 2016	16.42	16.68	16.42	16.68	895	+0.25(+1.55%)
Nov 07, 2016	16.51	16.60	16.42	16.42	3,660	-0.03(-0.21%)
Nov 04, 2016	16.46	16.46	16.46	16.46	839	-0.26(-1.56%)
Nov 03, 2016	16.72	16.72	16.72	16.72	345	+0.34(+2.07%)
Nov 02, 2016	16.47	16.57	16.38	16.38	688	-0.21(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.