Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 663 | -0.06(-0.55%) |
Apr 29, 2008 | 10.24 | 10.24 | 10.21 | 10.24 | 2,015 | -0.31(-2.97%) |
Apr 28, 2008 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 10.55 | 10.55 | 10.55 | 10.55 | 3,394 | +0.34(+3.32%) |
Apr 24, 2008 | 10.21 | 10.21 | 10.21 | 10.21 | 151 | +0.00(+0.00%) |
Apr 23, 2008 | 10.21 | 10.21 | 10.21 | 10.21 | 2,917 | +0.00(+0.00%) |
Apr 22, 2008 | 10.21 | 10.21 | 10.21 | 10.21 | 132 | -0.03(-0.34%) |
Apr 21, 2008 | 10.21 | 10.24 | 10.21 | 10.24 | 827 | +0.03(+0.34%) |
Apr 18, 2008 | 10.23 | 10.29 | 10.21 | 10.21 | 1,627 | +0.00(+0.00%) |
Apr 17, 2008 | 10.21 | 10.21 | 10.21 | 10.21 | 132 | -0.06(-0.59%) |
Apr 16, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 184 | -0.04(-0.37%) |
Apr 15, 2008 | 10.31 | 10.33 | 10.31 | 10.31 | 1,141 | +0.00(+0.00%) |
Apr 14, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 132 | -0.02(-0.22%) |
Apr 11, 2008 | 10.33 | 10.33 | 10.33 | 10.33 | 132 | -0.23(-2.14%) |
Apr 10, 2008 | 10.56 | 10.56 | 10.56 | 10.56 | 132 | +0.20(+1.97%) |
Apr 09, 2008 | 10.38 | 10.38 | 10.35 | 10.35 | 347 | -0.23(-2.14%) |
Apr 08, 2008 | 10.58 | 10.58 | 10.58 | 10.58 | 132 | +0.00(+0.00%) |
Apr 07, 2008 | 10.56 | 10.58 | 10.56 | 10.58 | 663 | -0.27(-2.50%) |
Apr 04, 2008 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 10.85 | 10.85 | 10.85 | 10.85 | 530 | +0.29(+2.79%) |
Mar 31, 2008 | 10.56 | 10.56 | 10.56 | 10.56 | 2,978 | -0.35(-3.18%) |
Mar 28, 2008 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 10.90 | 10.90 | 10.90 | 10.90 | 3,484 | +0.60(+5.78%) |
Mar 26, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 1,555 | -0.25(-2.36%) |
Mar 25, 2008 | 10.56 | 10.56 | 10.56 | 10.56 | 996 | -0.11(-1.06%) |
Mar 24, 2008 | 10.56 | 10.67 | 10.56 | 10.67 | 1,559 | -0.26(-2.41%) |
Mar 21, 2008 | 10.74 | 10.93 | 10.72 | 10.93 | 4,150 | +0.00(+0.00%) |
Mar 20, 2008 | 10.74 | 10.93 | 10.72 | 10.93 | 4,150 | +0.19(+1.75%) |
Mar 19, 2008 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 10.74 | 10.74 | 10.74 | 10.74 | 511 | +0.19(+1.79%) |
Mar 17, 2008 | 10.93 | 10.97 | 10.56 | 10.56 | 2,669 | -0.50(-4.50%) |
Mar 14, 2008 | 10.89 | 11.05 | 10.89 | 11.05 | 2,437 | +0.34(+3.17%) |
Mar 13, 2008 | 10.19 | 10.87 | 10.19 | 10.71 | 558 | +0.53(+5.18%) |
Mar 12, 2008 | 10.22 | 10.22 | 10.19 | 10.19 | 1,193 | -0.59(-5.46%) |
Mar 11, 2008 | 10.56 | 10.88 | 10.19 | 10.77 | 3,173 | +0.22(+2.07%) |
Mar 10, 2008 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 10.27 | 10.56 | 10.27 | 10.56 | 2,575 | +0.37(+3.63%) |
Mar 06, 2008 | 10.19 | 10.19 | 10.19 | 10.19 | 132 | +0.00(+0.00%) |
Mar 05, 2008 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 10.19 | 10.19 | 10.19 | 10.19 | 530 | +0.00(+0.00%) |
Mar 03, 2008 | 10.19 | 10.19 | 10.19 | 10.19 | 265 | +0.00(+0.00%) |
Feb 29, 2008 | 10.19 | 10.19 | 10.19 | 10.19 | 663 | -0.16(-1.53%) |
Feb 28, 2008 | 10.74 | 10.74 | 10.10 | 10.34 | 4,786 | +0.26(+2.62%) |
Feb 27, 2008 | 10.15 | 10.61 | 10.08 | 10.08 | 4,753 | -0.10(-0.96%) |
Feb 26, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 397 | +0.00(+0.00%) |
Feb 22, 2008 | 10.40 | 10.40 | 10.18 | 10.18 | 265 | -0.23(-2.17%) |
Feb 21, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 132 | +0.00(+0.00%) |
Feb 20, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 397 | +0.00(+0.00%) |
Feb 19, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 132 | -0.30(-2.82%) |
Feb 18, 2008 | 10.66 | 10.71 | 10.40 | 10.71 | 663 | +0.00(+0.00%) |
Feb 15, 2008 | 10.66 | 10.71 | 10.40 | 10.71 | 663 | +0.30(+2.90%) |
Feb 14, 2008 | 10.51 | 10.52 | 10.40 | 10.40 | 1,461 | -0.11(-1.08%) |
Feb 13, 2008 | 10.56 | 10.56 | 10.48 | 10.52 | 946 | -0.40(-3.66%) |
Feb 12, 2008 | 10.40 | 10.92 | 10.40 | 10.92 | 301 | +0.29(+2.69%) |
Feb 11, 2008 | 10.56 | 10.63 | 10.56 | 10.63 | 136,581 | +0.10(+0.93%) |
Feb 08, 2008 | 10.28 | 10.53 | 10.28 | 10.53 | 1,465 | +0.47(+4.64%) |
Feb 07, 2008 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 9.802 | 10.47 | 9.802 | 10.07 | 9,118 | +0.29(+2.93%) |