Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	28.53	29.02	29.02	29.02	391	-0.49(-1.66%)
Sep 29, 2021	29.51	29.51	29.51	29.51	275	+1.38(+4.89%)
Sep 28, 2021	28.91	28.91	28.13	28.13	1,333	-1.49(-5.03%)
Sep 27, 2021	29.42	29.62	29.42	29.62	793	-0.75(-2.46%)
Sep 24, 2021	28.91	30.37	28.91	30.37	2,982	+2.24(+7.98%)
Sep 23, 2021	28.79	29.78	28.12	28.13	5,968	-0.98(-3.36%)
Sep 22, 2021	30.14	30.14	29.10	29.10	1,937	-1.47(-4.82%)
Sep 21, 2021	30.02	30.58	29.12	30.58	1,536	+0.01(+0.03%)
Sep 20, 2021	27.69	30.81	27.25	30.57	8,073	+1.45(+5.00%)
Sep 17, 2021	28.82	30.81	28.82	29.11	9,049	-0.55(-1.86%)
Sep 16, 2021	29.23	30.81	28.61	29.67	10,426	-0.21(-0.71%)
Sep 15, 2021	30.47	30.81	29.43	29.88	6,317	-0.94(-3.05%)
Sep 14, 2021	30.35	30.82	29.46	30.82	2,670	-0.09(-0.28%)
Sep 13, 2021	30.86	30.91	29.34	30.91	2,163	+2.23(+7.77%)
Sep 10, 2021	28.20	28.68	28.20	28.68	450	-0.16(-0.57%)
Sep 09, 2021	29.08	29.08	28.84	28.84	494	-0.64(-2.17%)
Sep 02, 2021		29.48	29.48	29.48	123	+1.10(+3.87%)
Sep 01, 2021	28.38	28.38	28.38	28.38	2,328	-0.49(-1.69%)
Aug 31, 2021	28.87	28.87	28.87	28.87	558	-0.27(-0.92%)
Aug 30, 2021	31.44	31.46	29.14	29.14	15,606	-0.73(-2.44%)
Aug 27, 2021	29.31	30.47	29.31	29.87	846	+0.16(+0.53%)
Aug 26, 2021	28.18	29.71	27.80	29.71	2,038	+0.26(+0.87%)
Aug 25, 2021	29.23	31.28	29.23	29.46	2,952	-0.63(-2.08%)
Aug 24, 2021	30.61	31.77	30.05	30.08	5,580	+0.05(+0.16%)
Aug 23, 2021	30.32	30.32	26.37	30.03	4,404	-0.10(-0.32%)
Aug 19, 2021		30.13	30.13	30.13	25	-0.87(-2.79%)
Aug 18, 2021	30.52	31.28	30.52	31.00	2,312	-0.14(-0.46%)
Aug 17, 2021	31.53	31.53	31.14	31.14	1,688	-0.20(-0.64%)
Aug 16, 2021	32.73	32.73	31.34	31.34	1,652	+0.08(+0.25%)
Aug 13, 2021	30.50	31.27	30.50	31.27	1,351	+0.65(+2.14%)
Aug 12, 2021	31.39	31.39	29.84	30.61	1,512	+0.31(+1.02%)
Aug 11, 2021	31.29	31.29	30.30	30.30	1,677	-1.21(-3.84%)
Aug 10, 2021	31.51	31.51	31.51	31.51	1,138	-1.22(-3.72%)
Aug 09, 2021	33.33	33.64	32.16	32.73	2,735	+0.00(+0.00%)
Aug 06, 2021	32.88	32.88	32.73	32.73	425	-0.91(-2.72%)
Aug 03, 2021		33.64	33.64	33.64	92	+0.14(+0.43%)
Aug 02, 2021	33.07	33.64	32.26	33.50	2,048	+0.19(+0.58%)
Jul 30, 2021	33.32	33.32	32.54	33.31	4,038	-0.00(-0.00%)
Jul 28, 2021		33.31	33.31	33.31	23	-0.39(-1.17%)
Jul 27, 2021	31.10	33.70	31.10	33.70	1,402	-0.13(-0.40%)
Jul 26, 2021	33.87	33.87	31.07	33.84	4,176	-0.29(-0.85%)
Jul 23, 2021	34.14	34.17	33.31	34.12	2,857	-0.17(-0.51%)
Jul 22, 2021	33.84	34.30	33.26	34.30	600	+0.45(+1.34%)
Jul 21, 2021	33.26	33.84	33.26	33.84	1,081	+0.59(+1.77%)
Jul 20, 2021	34.12	34.88	33.21	33.26	4,742	+0.29(+0.88%)
Jul 19, 2021	33.93	33.93	32.76	32.97	1,245	-0.91(-2.70%)
Jul 16, 2021	33.69	33.88	33.21	33.88	1,823	-0.57(-1.65%)
Jul 15, 2021	34.27	34.45	33.66	34.45	5,157	-0.36(-1.02%)
Jul 14, 2021	34.81	34.85	34.81	34.81	1,059	-0.66(-1.87%)
Jul 13, 2021	34.70	35.47	34.55	35.47	2,717	-0.02(-0.05%)
Jul 12, 2021	35.50	35.50	34.85	35.49	3,633	+0.45(+1.29%)
Jul 09, 2021	34.69	35.04	34.69	35.04	1,041	+0.39(+1.14%)
Jul 08, 2021	34.64	34.67	34.41	34.64	2,153	+0.14(+0.42%)
Jul 07, 2021	34.17	35.00	34.17	34.50	1,170	+0.23(+0.67%)
Jul 06, 2021	34.50	34.50	32.95	34.27	3,352	-0.37(-1.08%)
Jul 02, 2021	34.17	34.64	33.70	34.64	2,937	+0.38(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.